Singapore markets closed

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9700+0.1700 (+6.07%)
At close: 04:00PM EST
2.9400 -0.03 (-1.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220218C000140002022-01-24 2:05PM EST2022-02-180.010.000.050.00-73,027300.00%
IRNT220520C000140002022-01-25 3:34PM EST2022-05-200.050.010.080.00-102,231142.19%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220218P000140002022-01-21 2:27PM EST2022-02-1810.7711.0011.850.00-6193534.38%
IRNT220520P000140002022-01-28 10:27AM EST2022-05-2011.5010.9511.50+0.76+7.08%193191.02%