Singapore markets open in 1 hour 16 minutes

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8000-0.1800 (-6.04%)
At close: 04:00PM EST
2.8200 +0.02 (+0.71%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128C000130002021-12-31 9:31AM EST2022-01-280.050.000.010.00-12787.50%
IRNT220520C000130002022-01-20 11:19AM EST2022-05-200.070.000.100.00-31,322144.53%
IRNT220819C000130002022-01-24 1:56PM EST2022-08-190.100.050.150.00-1531122.66%
IRNT230120C000130002022-01-27 3:04PM EST2023-01-200.050.050.20-0.08-61.54%254,86596.88%
IRNT240119C000130002022-01-26 12:35PM EST2024-01-190.330.220.300.00-114,54981.64%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220520P000130002022-01-10 12:14PM EST2022-05-209.6810.1010.500.00-2151164.06%
IRNT220819P000130002022-01-10 9:45AM EST2022-08-199.5310.1010.650.00-12138.67%
IRNT230120P000130002022-01-21 2:01PM EST2023-01-209.9710.1010.800.00-3170114.84%
IRNT240119P000130002021-12-21 12:11PM EST2024-01-199.209.6510.250.00-112057.81%