Singapore markets closed

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0800-0.1100 (-3.45%)
At close: 04:00PM EST
3.0800 0.00 (0.00%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128C000125002021-12-31 9:31AM EST2022-01-280.050.000.000.00-1050.00%
IRNT220218C000125002022-01-21 3:30PM EST2022-02-180.020.000.000.00-1050.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220218P000125002022-01-10 10:07AM EST2022-02-189.150.000.000.00-1000.00%