Singapore markets close in 1 hour 54 minutes

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4600+0.1400 (+4.22%)
At close: 04:00PM EST
3.4200 -0.04 (-1.16%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220121C000120002022-01-10 9:55AM EST2022-01-210.250.000.000.00-84050.00%
IRNT220128C000120002021-12-30 11:51AM EST2022-01-280.050.000.000.00-1050.00%
IRNT220520C000120002022-01-14 10:01AM EST2022-05-200.080.000.000.00-1050.00%
IRNT220819C000120002021-12-22 10:31AM EST2022-08-190.350.000.000.00--050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220121P000120002022-01-13 2:38PM EST2022-01-218.580.000.000.00-500.00%
IRNT220520P000120002021-12-21 11:40AM EST2022-05-208.050.000.000.00-100.00%