Singapore markets open in 5 hours 10 minutes

IronNet, Inc. (IRNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1400+0.0800 (+2.61%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128C000110002021-12-30 1:46PM EST2022-01-280.050.000.010.00-45550.00%
IRNT220218C000110002022-01-25 10:14AM EST2022-02-180.050.000.050.00-12,103237.50%
IRNT220520C000110002022-01-26 9:54AM EST2022-05-200.050.050.190.00-1903144.92%
IRNT220819C000110002022-01-25 1:05PM EST2022-08-190.100.020.250.00-155111.33%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128P000110002021-12-15 9:57AM EST2022-01-284.607.358.200.00-391,181.25%
IRNT220218P000110002022-01-24 11:11AM EST2022-02-188.237.708.650.00-83358407.81%
IRNT220520P000110002022-01-19 9:51AM EST2022-05-207.817.708.00+0.09+1.17%664150.00%
IRNT220819P000110002022-01-21 12:22PM EST2022-08-197.837.708.350.00-12116.80%