Singapore markets close in 1 hour 36 minutes

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0600-0.0200 (-0.65%)
At close: 04:00PM EST
3.0600 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220218C000100002022-01-24 2:41PM EST2022-02-180.050.000.000.00-2050.00%
IRNT220520C000100002022-01-24 11:57AM EST2022-05-200.050.000.000.00-8050.00%
IRNT220819C000100002022-01-24 1:12PM EST2022-08-190.100.000.000.00-5050.00%
IRNT230120C000100002022-01-24 12:10PM EST2023-01-200.150.000.000.00-16025.00%
IRNT240119C000100002022-01-24 2:59PM EST2024-01-190.430.000.000.00-85025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128P000100002022-01-21 2:42PM EST2022-01-286.630.000.000.00-200.00%
IRNT220218P000100002022-01-24 10:08AM EST2022-02-187.250.000.000.00-3900.00%
IRNT220520P000100002022-01-21 9:56AM EST2022-05-206.720.000.000.00-1100.00%
IRNT220819P000100002022-01-12 10:36AM EST2022-08-196.500.000.000.00-1200.00%
IRNT230120P000100002022-01-25 11:01AM EST2023-01-207.250.000.000.00-700.00%
IRNT240119P000100002022-01-10 10:05AM EST2024-01-197.000.000.000.00-100.00%