IRNT - IronNet, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:0.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT230818C00000500 | 2023-05-26 2:51PM EDT | 2023-08-18 | 0.05 | 0.05 | 0.50 | 0.00 | - | 13 | 1,600 | 0.00% |
| IRNT240119C00000500 | 2023-05-26 3:19PM EDT | 2024-01-19 | 0.10 | 0.10 | 0.35 | +0.05 | +100.00% | 35 | 929 | 400.00% |
| IRNT250117C00000500 | 2023-05-26 3:56PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 52 | 646 | 181.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT230818P00000500 | 2023-05-25 9:43AM EDT | 2023-08-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 50 | 202 | 118.75% |
| IRNT240119P00000500 | 2023-03-21 3:58PM EDT | 2024-01-19 | 0.20 | 0.25 | 0.45 | 0.00 | - | 1 | 60 | 196.88% |
© 2023 Yahoo. All rights reserved.