Singapore markets open in 45 minutes
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,175.82 -1,161.52 (-3.83%) CMC Crypto 200
653.31 -21.57 (-3.20%)
IronNet, Inc. (IRNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 25 | 2022-05-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2022-06-03 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-06-10 | 2.68 | 0.00 | - | - | 10 |
| 0.03 | -0.02 | -40.00% | 4 | 83 | 2022-06-17 | 2.43 | +0.04 | +1.67% | 1 | 10 |
| - | - | - | - | - | 2022-07-01 | 2.52 | 0.00 | - | - | 2 |
| 0.10 | +0.01 | +11.11% | 6 | 1 | 2022-07-15 | 2.51 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 110 | 3,083 | 2022-08-19 | 2.65 | 0.00 | - | 3 | 88 |
| 0.25 | 0.00 | - | 1 | 87 | 2022-11-18 | 2.88 | 0.00 | - | 2 | 42 |
| 0.45 | +0.04 | +9.76% | 12 | 6,918 | 2023-01-20 | 2.79 | 0.00 | - | 15 | 263 |
| 0.75 | +0.01 | +1.35% | 12 | 1,791 | 2024-01-19 | 3.62 | 0.00 | - | 1 | 66 |
© 2022 Yahoo. All rights reserved.
