Singapore markets open in 45 minutes

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8000+0.1300 (+4.87%)
At close: 04:00PM EDT
2.7400 -0.06 (-2.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-3252022-05-27-----
0.030.00--12022-06-032.290.00-11
-----2022-06-102.680.00--10
0.03-0.02-40.00%4832022-06-172.43+0.04+1.67%110
-----2022-07-012.520.00--2
0.10+0.01+11.11%612022-07-152.510.00-1010
0.200.00-1103,0832022-08-192.650.00-388
0.250.00-1872022-11-182.880.00-242
0.45+0.04+9.76%126,9182023-01-202.790.00-15263
0.75+0.01+1.35%121,7912024-01-193.620.00-166