Singapore markets closed

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9700+0.1700 (+6.07%)
At close: 04:00PM EST
2.9400 -0.03 (-1.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.45-0.10-18.18%8172.500.03-0.02-40.00%126120
0.14+0.05+55.56%3162093.000.17-0.16-48.48%5840
0.02-0.03-60.00%522993.500.72+0.03+4.35%226
0.02-0.01-33.33%31054.000.980.00-410
0.02-0.01-33.33%1384.501.160.00--13
0.010.00-1285.002.030.00-1014
0.050.00-4295.50-----
0.010.00-566.00-----
0.010.00-10186.50-----
-----8.504.360.00--7
-----9.005.950.00-22