Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,504.67 +644.07 (+2.23%) CMC Crypto 200
650.34 -23.03 (-3.42%)
IronNet, Inc. (IRNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT220527C00002000 | 2022-05-20 10:44AM EDT | 2.00 | 0.75 | 0.07 | 1.26 | +0.37 | +97.37% | 1 | 5 | 718.75% |
| IRNT220527C00002500 | 2022-05-20 3:31PM EDT | 2.50 | 0.29 | 0.26 | 0.35 | -0.02 | -6.45% | 70 | 81 | 146.88% |
| IRNT220527C00003000 | 2022-05-20 3:56PM EDT | 3.00 | 0.09 | 0.07 | 0.14 | -0.01 | -10.00% | 318 | 385 | 150.00% |
| IRNT220527C00003500 | 2022-05-20 3:46PM EDT | 3.50 | 0.05 | 0.01 | 0.06 | 0.00 | - | 51 | 196 | 159.38% |
| IRNT220527C00004000 | 2022-05-19 10:58AM EDT | 4.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 195 | 193.75% |
| IRNT220527C00004500 | 2022-05-18 2:31PM EDT | 4.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 304.69% |
| IRNT220527C00005000 | 2022-05-13 9:42AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 310.94% |
| IRNT220527C00005500 | 2022-04-18 1:05PM EDT | 5.50 | 0.09 | 0.00 | 1.25 | 0.00 | - | - | 20 | 814.06% |
| IRNT220527C00006500 | 2022-05-03 12:44PM EDT | 6.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | - | 3 | 670.31% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT220527P00001500 | 2022-05-17 11:40AM EDT | 1.50 | 0.02 | - | 0.65 | 0.00 | - | 1 | 1 | 1,120.31% |
| IRNT220527P00002000 | 2022-05-20 9:57AM EDT | 2.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 1 | 222 | 153.13% |
| IRNT220527P00002500 | 2022-05-20 3:50PM EDT | 2.50 | 0.12 | 0.09 | 0.17 | -0.14 | -53.85% | 5 | 212 | 142.97% |
| IRNT220527P00003000 | 2022-05-20 3:31PM EDT | 3.00 | 0.42 | 0.39 | 0.47 | +0.01 | +2.44% | 12 | 22 | 145.31% |
| IRNT220527P00003500 | 2022-05-20 1:15PM EDT | 3.50 | 0.87 | 0.69 | 1.23 | -0.02 | -2.25% | 2 | 48 | 250.00% |
| IRNT220527P00004500 | 2022-05-19 12:20PM EDT | 4.50 | 1.83 | 1.63 | 2.30 | 0.00 | - | 9 | 15 | 365.63% |
© 2022 Yahoo. All rights reserved.
