Singapore markets closed

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.6700-0.0100 (-0.37%)
At close: 04:00PM EDT
2.5900 -0.08 (-3.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220527C000020002022-05-20 10:44AM EDT2.000.750.071.26+0.37+97.37%15718.75%
IRNT220527C000025002022-05-20 3:31PM EDT2.500.290.260.35-0.02-6.45%7081146.88%
IRNT220527C000030002022-05-20 3:56PM EDT3.000.090.070.14-0.01-10.00%318385150.00%
IRNT220527C000035002022-05-20 3:46PM EDT3.500.050.010.060.00-51196159.38%
IRNT220527C000040002022-05-19 10:58AM EDT4.000.030.020.030.00-2195193.75%
IRNT220527C000045002022-05-18 2:31PM EDT4.500.080.000.150.00-120304.69%
IRNT220527C000050002022-05-13 9:42AM EDT5.000.060.000.100.00-325310.94%
IRNT220527C000055002022-04-18 1:05PM EDT5.500.090.001.250.00--20814.06%
IRNT220527C000065002022-05-03 12:44PM EDT6.500.010.000.650.00--3670.31%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220527P000015002022-05-17 11:40AM EDT1.500.02-0.650.00-111,120.31%
IRNT220527P000020002022-05-20 9:57AM EDT2.000.010.000.04-0.04-80.00%1222153.13%
IRNT220527P000025002022-05-20 3:50PM EDT2.500.120.090.17-0.14-53.85%5212142.97%
IRNT220527P000030002022-05-20 3:31PM EDT3.000.420.390.47+0.01+2.44%1222145.31%
IRNT220527P000035002022-05-20 1:15PM EDT3.500.870.691.23-0.02-2.25%248250.00%
IRNT220527P000045002022-05-19 12:20PM EDT4.501.831.632.300.00-915365.63%