Singapore markets closed
Straits Times Index
3,142.45 +12.68 (+0.41%) S&P 500
4,701.21 +14.46 (+0.31%) Dow
35,754.75 +35.32 (+0.10%) Nasdaq
15,786.99 +100.07 (+0.64%) BTC-USD
49,328.58 +69.59 (+0.14%) CMC Crypto 200
1,286.77 -18.35 (-1.41%)
IronNet, Inc. (IRNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT211210C00005000 | 2021-12-02 2:31PM EST | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| IRNT211210C00006000 | 2021-12-03 9:55AM EST | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IRNT211210C00006500 | 2021-12-07 11:59AM EST | 6.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| IRNT211210C00007000 | 2021-12-08 3:39PM EST | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| IRNT211210C00007500 | 2021-12-08 12:02PM EST | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 228 | 1,158 | 0.00% |
| IRNT211210C00008000 | 2021-12-08 3:48PM EST | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 252 | 658 | 0.00% |
| IRNT211210C00008500 | 2021-12-08 3:59PM EST | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 609 | 1,514 | 25.00% |
| IRNT211210C00009000 | 2021-12-08 3:41PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 324 | 1,968 | 50.00% |
| IRNT211210C00009500 | 2021-12-08 1:17PM EST | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 287 | 50.00% |
| IRNT211210C00010000 | 2021-12-08 10:41AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 50.00% |
| IRNT211210C00010500 | 2021-12-07 1:35PM EST | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 565 | 50.00% |
| IRNT211210C00011000 | 2021-12-03 10:54AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 458 | 50.00% |
| IRNT211210C00011500 | 2021-12-06 9:33AM EST | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 137 | 50.00% |
| IRNT211210C00012000 | 2021-12-07 10:23AM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 50.00% |
| IRNT211210C00012500 | 2021-12-07 3:37PM EST | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 50.00% |
| IRNT211210C00013000 | 2021-11-30 1:33PM EST | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 99 | 174 | 50.00% |
| IRNT211210C00013500 | 2021-11-30 2:51PM EST | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| IRNT211210C00014000 | 2021-11-30 9:53AM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| IRNT211210C00014500 | 2021-11-22 9:56AM EST | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
| IRNT211210C00015000 | 2021-12-01 11:33AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 50.00% |
| IRNT211210C00015500 | 2021-11-26 12:18PM EST | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 50.00% |
| IRNT211210C00016000 | 2021-11-24 1:31PM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| IRNT211210C00016500 | 2021-11-12 9:41AM EST | 16.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IRNT211210C00017000 | 2021-12-02 11:17AM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| IRNT211210C00018000 | 2021-11-18 9:41AM EST | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| IRNT211210C00020000 | 2021-11-22 11:40AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IRNT211210C00025000 | 2021-12-07 11:32AM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT211210P00006000 | 2021-12-06 1:27PM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 385 | 391 | 50.00% |
| IRNT211210P00006500 | 2021-12-06 2:18PM EST | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 178 | 50.00% |
| IRNT211210P00007000 | 2021-12-07 11:40AM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 338 | 50.00% |
| IRNT211210P00007500 | 2021-12-08 12:56PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 202 | 25.00% |
| IRNT211210P00008000 | 2021-12-08 1:15PM EST | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 304 | 3.13% |
| IRNT211210P00008500 | 2021-12-08 2:22PM EST | 8.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 118 | 0.00% |
| IRNT211210P00009000 | 2021-12-08 11:56AM EST | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| IRNT211210P00009500 | 2021-12-08 2:14PM EST | 9.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| IRNT211210P00010000 | 2021-12-07 10:11AM EST | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| IRNT211210P00010500 | 2021-12-07 3:39PM EST | 10.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 570 | 0.00% |
| IRNT211210P00011000 | 2021-12-07 1:30PM EST | 11.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| IRNT211210P00011500 | 2021-12-03 2:52PM EST | 11.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| IRNT211210P00012000 | 2021-12-07 2:51PM EST | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| IRNT211210P00012500 | 2021-12-07 10:11AM EST | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| IRNT211210P00013000 | 2021-11-26 11:24AM EST | 13.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| IRNT211210P00013500 | 2021-12-08 1:31PM EST | 13.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRNT211210P00014000 | 2021-12-03 3:11PM EST | 14.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| IRNT211210P00015000 | 2021-11-30 2:55PM EST | 15.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| IRNT211210P00015500 | 2021-12-03 2:51PM EST | 15.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRNT211210P00017000 | 2021-12-03 2:50PM EST | 17.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IRNT211210P00017500 | 2021-12-01 2:01PM EST | 17.50 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRNT211210P00020000 | 2021-12-08 11:34AM EST | 20.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2021 Yahoo. All rights reserved.
