Singapore markets open in 1 hour 56 minutes

IronNet, Inc. (IRNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8000+0.1300 (+4.87%)
At close: 04:00PM EDT
2.7100 -0.09 (-3.21%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220819C000010002022-05-20 1:20PM EDT1.001.601.661.930.00-13207.81%
IRNT220819C000020002022-05-19 10:52AM EDT2.000.970.911.140.00-1237115.23%
IRNT220819C000030002022-05-16 3:32PM EDT3.000.460.510.660.00-5429120.90%
IRNT220819C000040002022-05-23 1:42PM EDT4.000.310.300.45+0.03+10.71%172,460129.30%
IRNT220819C000050002022-05-23 3:21PM EDT5.000.200.140.320.00-1103,083129.69%
IRNT220819C000060002022-05-23 2:34PM EDT6.000.150.100.27+0.04+36.36%202,736139.84%
IRNT220819C000070002022-05-23 3:23PM EDT7.000.100.100.12-0.01-9.09%10198135.16%
IRNT220819C000080002022-05-23 11:05AM EDT8.000.090.050.10+0.01+12.50%24,068135.16%
IRNT220819C000090002022-05-17 10:27AM EDT9.000.070.030.100.00-1344141.41%
IRNT220819C000100002022-05-20 1:11PM EDT10.000.050.020.130.00-37611154.69%
IRNT220819C000110002022-05-13 3:20PM EDT11.000.050.000.150.00-389162.50%
IRNT220819C000120002022-05-04 10:19AM EDT12.000.040.000.200.00-3212179.30%
IRNT220819C000130002022-04-27 10:42AM EDT13.000.160.000.150.00-12136175.78%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220819P000010002022-05-18 11:45AM EDT1.000.050.000.200.00-2515189.06%
IRNT220819P000020002022-05-16 2:38PM EDT2.000.380.210.430.00-349139.84%
IRNT220819P000030002022-05-18 10:07AM EDT3.000.800.760.860.00-190125.39%
IRNT220819P000040002022-05-19 3:22PM EDT4.001.651.501.750.00-30322138.67%
IRNT220819P000050002022-05-20 11:42AM EDT5.002.652.382.590.00-388141.02%
IRNT220819P000060002022-05-05 9:44AM EDT6.003.303.253.600.00-245149.22%
IRNT220819P000070002022-05-23 2:40PM EDT7.004.304.254.45-0.54-11.16%561146.88%
IRNT220819P000080002022-05-16 2:23PM EDT8.005.565.155.650.00-1025172.66%
IRNT220819P000090002022-05-20 1:40PM EDT9.006.706.206.600.00-788184.38%
IRNT220819P000100002022-05-23 11:31AM EDT10.007.357.207.50-0.06-0.81%1400180.08%
IRNT220819P000110002022-05-19 12:43PM EDT11.008.348.208.500.00-2070188.67%
IRNT220819P000120002022-04-13 3:10PM EDT12.008.919.4010.900.00-17359.77%
IRNT220819P000130002022-05-20 11:22AM EDT13.0010.3710.1010.450.00-277175.78%