Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,303.10 -554.43 (-2.66%) CMC Crypto 200
441.05 -9.01 (-2.00%)
IronNet, Inc. (IRNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT220701C00000500 | 2022-06-23 11:51AM EDT | 0.50 | 2.22 | 1.75 | 2.15 | 0.00 | - | 14 | 10 | 1,187.50% |
| IRNT220701C00001500 | 2022-06-22 11:36AM EDT | 1.50 | 1.13 | 0.83 | 1.57 | 0.00 | - | 2 | 4 | 856.25% |
| IRNT220701C00002000 | 2022-06-27 1:10PM EDT | 2.00 | 0.63 | 0.29 | 0.48 | 0.00 | - | 4 | 23 | 259.38% |
| IRNT220701C00002500 | 2022-06-28 3:59PM EDT | 2.50 | 0.09 | 0.09 | 0.11 | -0.10 | -52.63% | 447 | 539 | 145.31% |
| IRNT220701C00003000 | 2022-06-28 2:25PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 351 | 1,029 | 175.00% |
| IRNT220701C00003500 | 2022-06-28 11:51AM EDT | 3.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 823 | 237.50% |
| IRNT220701C00004000 | 2022-06-27 10:33AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 222 | 237.50% |
| IRNT220701C00004500 | 2022-06-15 11:56AM EDT | 4.50 | 0.04 | 0.00 | 1.68 | 0.00 | - | 1 | 14 | 1,309.38% |
| IRNT220701C00005000 | 2022-06-01 10:54AM EDT | 5.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 3 | 312.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRNT220701P00001500 | 2022-06-28 11:19AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 2 | 237.50% |
| IRNT220701P00002000 | 2022-06-28 3:37PM EDT | 2.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 337 | 134.38% |
| IRNT220701P00002500 | 2022-06-28 2:32PM EDT | 2.50 | 0.19 | 0.16 | 0.24 | +0.09 | +90.00% | 58 | 253 | 134.38% |
| IRNT220701P00003000 | 2022-06-28 1:38PM EDT | 3.00 | 0.58 | 0.55 | 0.71 | +0.15 | +34.88% | 11 | 67 | 162.50% |
| IRNT220701P00003500 | 2022-06-22 3:48PM EDT | 3.50 | 0.90 | 0.97 | 1.38 | 0.00 | - | 1 | 9 | 325.00% |
| IRNT220701P00004000 | 2022-06-23 3:09PM EDT | 4.00 | 1.07 | 1.00 | 1.95 | 0.00 | - | 9 | 10 | 731.25% |
| IRNT220701P00004500 | 2022-05-19 12:20PM EDT | 4.50 | 1.95 | 0.10 | 4.00 | 0.00 | - | - | 9 | 2,718.75% |
| IRNT220701P00005000 | 2022-06-17 2:15PM EDT | 5.00 | 2.16 | 1.72 | 2.93 | 0.00 | - | 2 | 1 | 837.50% |
© 2022 Yahoo. All rights reserved.
