Singapore Markets open in 3 hrs 43 mins

IronNet, Inc. (IRNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.9800-0.0800 (-2.61%)
At close: 03:59PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128C000020002021-12-17 2:36PM EST2.002.441.472.260.00-661,615.63%
IRNT220128C000030002021-12-31 11:10AM EST3.001.250.721.130.00-310887.50%
IRNT220128C000035002022-01-05 1:34PM EST3.500.660.400.79-0.34-34.00%118721.88%
IRNT220128C000040002021-12-28 1:05PM EST4.000.660.170.500.00-18593.75%
IRNT220128C000045002022-01-05 12:58PM EST4.500.210.150.29-0.04-16.00%277565.63%
IRNT220128C000050002022-01-04 10:02AM EST5.000.290.100.110.00-347493.75%
IRNT220128C000055002022-01-05 1:42PM EST5.500.100.000.17-0.07-41.18%251518.75%
IRNT220128C000060002022-01-03 9:41AM EST6.000.090.000.200.00-112590.63%
IRNT220128C000065002022-01-04 2:11PM EST6.500.130.000.670.00-129928.13%
IRNT220128C000070002021-12-27 11:46AM EST7.000.040.000.150.00-533631.25%
IRNT220128C000075002021-12-29 9:30AM EST7.500.100.000.620.00-122985.94%
IRNT220128C000080002021-12-27 12:29PM EST8.000.100.000.010.00-329450.00%
IRNT220128C000085002021-12-16 9:32AM EST8.500.200.000.550.00--11,015.63%
IRNT220128C000090002021-12-13 9:30AM EST9.000.400.000.010.00--2500.00%
IRNT220128C000105002021-12-14 2:10PM EST10.500.200.001.680.00--11,695.31%
IRNT220128C000110002021-12-30 1:46PM EST11.000.050.001.410.00-451,593.75%
IRNT220128C000115002021-12-16 10:14AM EST11.500.050.001.760.00-30311,781.25%
IRNT220128C000120002021-12-30 11:51AM EST12.000.050.000.010.00-12600.00%
IRNT220128C000125002021-12-31 9:31AM EST12.500.050.000.150.00-113900.00%
IRNT220128C000130002021-12-31 9:31AM EST13.000.050.002.040.00-121,976.56%
IRNT220128C000150002021-12-16 10:29AM EST15.000.050.001.310.00--161,707.81%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220128P000025002022-01-03 2:45PM EST2.500.050.000.060.00-1636175.00%
IRNT220128P000030002021-12-20 10:18AM EST3.000.200.020.300.00-1012139.06%
IRNT220128P000035002021-12-17 2:28PM EST3.500.250.140.470.00-110.00%
IRNT220128P000040002021-12-29 10:56AM EST4.000.500.390.800.00-130.00%
IRNT220128P000045002021-12-29 3:44PM EST4.500.760.731.170.00-16160.00%
IRNT220128P000050002021-12-20 10:18AM EST5.000.951.161.540.00--100.00%
IRNT220128P000055002021-12-17 1:12PM EST5.501.351.611.970.00-480.00%
IRNT220128P000060002021-12-22 10:45AM EST6.001.571.842.600.00-160.00%
IRNT220128P000070002021-12-17 10:24AM EST7.002.802.753.700.00-110.00%
IRNT220128P000080002021-12-23 3:55PM EST8.003.453.954.650.00-110.00%
IRNT220128P000095002021-12-23 12:46PM EST9.504.714.906.450.00-40420.00%
IRNT220128P000100002021-12-17 12:35PM EST10.005.605.307.750.00-10131,565.63%
IRNT220128P000105002021-12-27 1:46PM EST10.506.155.807.550.00-316700.00%
IRNT220128P000110002021-12-15 9:57AM EST11.004.606.758.100.00-39856.25%