Singapore markets open in 2 hours 9 minutes

IronNet, Inc. (IRNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3900-0.2100 (-8.08%)
At close: 04:00PM EDT
2.4200 +0.03 (+1.26%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220701C000005002022-06-23 11:51AM EDT0.502.221.752.150.00-14101,187.50%
IRNT220701C000015002022-06-22 11:36AM EDT1.501.130.831.570.00-24856.25%
IRNT220701C000020002022-06-27 1:10PM EDT2.000.630.290.480.00-423259.38%
IRNT220701C000025002022-06-28 3:59PM EDT2.500.090.090.11-0.10-52.63%447539145.31%
IRNT220701C000030002022-06-28 2:25PM EDT3.000.020.020.03-0.03-60.00%3511,029175.00%
IRNT220701C000035002022-06-28 11:51AM EDT3.500.010.000.040.00-5823237.50%
IRNT220701C000040002022-06-27 10:33AM EDT4.000.010.000.010.00-3222237.50%
IRNT220701C000045002022-06-15 11:56AM EDT4.500.040.001.680.00-1141,309.38%
IRNT220701C000050002022-06-01 10:54AM EDT5.000.090.000.010.00--3312.50%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRNT220701P000015002022-06-28 11:19AM EDT1.500.010.000.01-0.04-80.00%12237.50%
IRNT220701P000020002022-06-28 3:37PM EDT2.000.020.000.03+0.01+100.00%4337134.38%
IRNT220701P000025002022-06-28 2:32PM EDT2.500.190.160.24+0.09+90.00%58253134.38%
IRNT220701P000030002022-06-28 1:38PM EDT3.000.580.550.71+0.15+34.88%1167162.50%
IRNT220701P000035002022-06-22 3:48PM EDT3.500.900.971.380.00-19325.00%
IRNT220701P000040002022-06-23 3:09PM EDT4.001.071.001.950.00-910731.25%
IRNT220701P000045002022-05-19 12:20PM EDT4.501.950.104.000.00--92,718.75%
IRNT220701P000050002022-06-17 2:15PM EDT5.002.161.722.930.00-21837.50%