Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,768.07 +1,102.28 (+1.73%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00070000 | 2024-02-29 10:30AM EDT | 2024-05-17 | 7.70 | 9.00 | 12.70 | 0.00 | - | - | 2 | 100.71% |
| IRM240719C00070000 | 2024-04-19 11:45AM EDT | 2024-07-19 | 6.90 | 6.80 | 7.30 | -2.10 | -23.33% | 1 | 402 | 29.61% |
| IRM241018C00070000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 8.50 | 8.60 | 9.00 | 0.00 | - | 5 | 24 | 29.98% |
| IRM241115C00070000 | 2024-03-12 1:33PM EDT | 2024-11-15 | 13.47 | 9.40 | 12.10 | 0.00 | - | - | 1 | 42.69% |
| IRM250117C00070000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 9.95 | 8.70 | 11.60 | 0.00 | - | 1 | 534 | 35.36% |
| IRM260116C00070000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 14.02 | 11.50 | 14.30 | 0.00 | - | 3 | 50 | 30.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00070000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 1 | 179 | 30.59% |
| IRM240719P00070000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 1.83 | 1.50 | 1.80 | 0.00 | - | 11 | 307 | 26.47% |
| IRM241018P00070000 | 2024-04-17 11:22AM EDT | 2024-10-18 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 50 | 26.33% |
| IRM241115P00070000 | 2024-04-19 1:26PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.70 | +0.13 | +3.75% | 5 | 25 | 26.95% |
| IRM250117P00070000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 4.47 | 4.10 | 4.30 | 0.00 | - | 6 | 126 | 26.18% |
| IRM260116P00070000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 7.20 | 6.60 | 7.40 | 0.00 | - | 8 | 24 | 25.62% |
© 2024 Yahoo. All rights reserved.