Singapore markets close in 2 minutes
Straits Times Index
3,270.15 +44.98 (+1.39%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.05 +20.18 (+0.25%) Bitcoin USD
66,141.32 +157.31 (+0.24%) CMC Crypto 200
1,393.42 -21.34 (-1.51%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240719C00060000 | 2024-03-06 10:58AM EDT | 2024-07-19 | 20.49 | 18.70 | 20.00 | 0.00 | - | 49 | 38 | 71.08% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117C00060000 | 2024-04-11 3:57PM EDT | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRM260116C00060000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 22.60 | 23.40 | 24.10 | 0.00 | - | 1 | 41 | 42.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00060000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM241018P00060000 | 2024-04-19 1:18PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IRM241115P00060000 | 2024-04-12 3:00PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM250117P00060000 | 2024-04-12 2:38PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM260116P00060000 | 2024-01-29 12:26PM EDT | 2026-01-16 | 5.35 | 3.50 | 3.90 | 0.00 | - | 18 | 47 | 27.92% |
© 2024 Yahoo. All rights reserved.