Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.57 +444.28 (+0.70%) CMC Crypto 200
1,368.76 +56.14 (+4.28%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240419C00052500 | 2024-03-13 3:16PM EDT | 2024-04-19 | 28.90 | 21.00 | 25.80 | 0.00 | - | 85 | 0 | 529.30% |
| IRM240719C00052500 | 2023-12-11 11:23AM EDT | 2024-07-19 | 13.90 | 14.20 | 17.50 | 0.00 | - | 7 | 14 | 0.00% |
| IRM250117C00052500 | 2024-03-07 3:47PM EDT | 2025-01-17 | 28.91 | 25.70 | 28.40 | 0.00 | - | 2 | 62 | 58.68% |
| IRM260116C00052500 | 2023-12-28 2:54PM EDT | 2026-01-16 | 20.64 | 17.00 | 18.50 | 0.00 | - | 3 | 35 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240419P00052500 | 2024-02-23 11:12AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 45 | 284.38% |
| IRM240719P00052500 | 2024-02-01 1:13PM EDT | 2024-07-19 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 62 | 54.25% |
| IRM250117P00052500 | 2024-04-12 11:03AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 2 | 340 | 32.52% |
| IRM260116P00052500 | 2023-10-04 10:08AM EDT | 2026-01-16 | 6.30 | 4.10 | 5.20 | 0.00 | - | - | 2 | 41.43% |
© 2024 Yahoo. All rights reserved.