Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,550.93 +551.92 (+0.88%) CMC Crypto 200
1,374.40 +61.77 (+4.71%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 2024-05-17 | 34.92 | 28.00 | 32.80 | 0.00 | - | 10 | 10 | 107.62% |
| IRM240719C00045000 | 2024-01-17 3:49PM EDT | 2024-07-19 | 20.64 | 20.70 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| IRM250117C00045000 | 2024-02-05 11:38AM EDT | 2025-01-17 | 23.67 | 33.10 | 37.50 | 0.00 | - | 1 | 81 | 80.09% |
| IRM260116C00045000 | 2023-12-21 3:07PM EDT | 2026-01-16 | 24.15 | 22.80 | 23.80 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00045000 | 2023-11-29 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 52.73% |
| IRM250117P00045000 | 2024-02-29 4:56PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.80 | 0.00 | - | 20 | 319 | 42.70% |
| IRM260116P00045000 | 2024-03-08 12:40PM EDT | 2026-01-16 | 1.12 | 1.10 | 2.05 | 0.00 | - | 1 | 22 | 36.61% |
© 2024 Yahoo. All rights reserved.