Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,080.67 +10.12 (+0.20%) Dow
38,485.08 -18.61 (-0.05%) Nasdaq
15,791.94 +95.30 (+0.61%) Bitcoin USD
65,867.70 -1,053.09 (-1.57%) CMC Crypto 200
1,428.67 +4.57 (+0.32%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00040000 | 2024-02-22 11:05AM EDT | 2024-07-19 | 32.65 | 37.70 | 42.50 | 0.00 | - | 15 | 0 | 126.71% |
| IRM250117C00040000 | 2024-03-26 12:25PM EDT | 2025-01-17 | 38.76 | 35.30 | 38.90 | 0.00 | - | 8 | 20 | 58.84% |
| IRM260116C00040000 | 2024-02-22 2:11PM EDT | 2026-01-16 | 33.00 | 37.50 | 42.50 | 0.00 | - | 2 | 4 | 60.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00040000 | 2024-01-26 4:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 79.30% |
| IRM241115P00040000 | 2024-04-04 1:27PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 52.15% |
| IRM250117P00040000 | 2024-02-26 11:17AM EDT | 2025-01-17 | 0.26 | 0.05 | 1.55 | 0.00 | - | 2 | 45 | 52.98% |
| IRM260116P00040000 | 2024-01-03 2:59PM EDT | 2026-01-16 | 1.35 | 0.40 | 1.75 | 0.00 | - | 1 | 2 | 42.47% |
© 2024 Yahoo. All rights reserved.