Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.14 -59.49 (-1.17%) Dow
37,834.23 -626.69 (-1.63%) Nasdaq
15,493.13 -219.62 (-1.40%) Bitcoin USD
63,641.85 -1,801.89 (-2.75%) CMC Crypto 200
1,378.46 -4.11 (-0.30%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 67.50 | 0.15 | 0.00 | - | 1 | 36 |
| 7.70 | 0.00 | - | - | 2 | 70.00 | 0.22 | 0.00 | - | 11 | 187 |
| 3.90 | 0.00 | - | 2 | 28 | 72.50 | 0.75 | +0.30 | +66.67% | 2 | 122 |
| 3.21 | -1.09 | -25.35% | 1 | 119 | 75.00 | 1.50 | +0.55 | +57.89% | 25 | 1,496 |
| 1.90 | -0.80 | -29.63% | 1 | 694 | 77.50 | 2.05 | 0.00 | - | 6 | 194 |
| 1.32 | -0.29 | -18.01% | 1 | 516 | 80.00 | 4.20 | +1.20 | +40.00% | 5 | 136 |
| 0.67 | -0.13 | -16.25% | 1 | 391 | 82.50 | 5.92 | 0.00 | - | 1 | 46 |
| 0.40 | 0.00 | - | 13 | 619 | 85.00 | 8.70 | 0.00 | - | 1 | 66 |
| 0.25 | 0.00 | - | 2 | 2,373 | 87.50 | 12.20 | 0.00 | - | 22 | 12 |
| 0.08 | 0.00 | - | 2 | 568 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 59 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.