Singapore markets open in 3 hours 16 minutes

Iron Mountain Incorporated (IRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.03+0.44 (+0.82%)
At close: 04:04PM EDT
54.29 +0.26 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRM220819C000350002022-06-30 3:15PM EDT35.0013.6013.2013.800.00--40.00%
IRM220819C000375002022-07-29 2:52PM EDT37.5011.2016.4016.800.00-1010142.58%
IRM220819C000400002022-08-10 1:38PM EDT40.0014.0613.9014.200.00-16100.00%
IRM220819C000425002022-08-08 3:23PM EDT42.5011.5311.4011.700.00-61182.81%
IRM220819C000450002022-08-10 1:30PM EDT45.009.068.909.300.00-118378.91%
IRM220819C000475002022-08-12 3:33PM EDT47.506.516.406.70+0.30+4.83%1495071.68%
IRM220819C000500002022-08-12 3:34PM EDT50.004.004.004.20+0.30+8.11%292,22448.93%
IRM220819C000525002022-08-12 3:57PM EDT52.501.761.701.95+0.19+12.10%251,38936.91%
IRM220819C000550002022-08-12 3:18PM EDT55.000.350.250.40+0.04+12.90%342,74728.42%
IRM220819C000575002022-08-12 11:40AM EDT57.500.050.000.10-0.05-50.00%29035.55%
IRM220819C000600002022-08-08 10:10AM EDT60.000.050.000.450.00-82364.16%
IRM220819C000700002022-08-08 10:26AM EDT70.000.050.000.050.00-2287.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRM220819P000250002022-07-25 9:31AM EDT25.000.050.000.050.00--1243.75%
IRM220819P000325002022-07-07 12:40PM EDT32.500.050.000.100.00-10181.25%
IRM220819P000350002022-08-08 2:16PM EDT35.000.050.000.100.00-28157.81%
IRM220819P000375002022-08-10 9:50AM EDT37.500.080.000.100.00-327135.16%
IRM220819P000400002022-08-08 10:25AM EDT40.000.060.000.400.00-5574146.09%
IRM220819P000425002022-08-12 11:47AM EDT42.500.050.000.10+0.02+66.67%11,17493.75%
IRM220819P000450002022-08-11 3:15PM EDT45.000.050.000.100.00-51,06374.61%
IRM220819P000475002022-08-12 10:02AM EDT47.500.060.000.10-0.05-45.45%372855.47%
IRM220819P000500002022-08-12 3:02PM EDT50.000.080.000.10+0.03+60.00%426042.58%
IRM220819P000525002022-08-12 2:32PM EDT52.500.250.200.30-0.07-21.87%1031331.45%
IRM220819P000550002022-08-12 3:25PM EDT55.001.251.201.40+0.15+13.64%1829.59%