Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,358.20 -130.90 (-0.53%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM220819C00035000 | 2022-06-30 3:15PM EDT | 35.00 | 13.60 | 13.20 | 13.80 | 0.00 | - | - | 4 | 0.00% |
| IRM220819C00037500 | 2022-07-29 2:52PM EDT | 37.50 | 11.20 | 16.40 | 16.80 | 0.00 | - | 10 | 10 | 142.58% |
| IRM220819C00040000 | 2022-08-10 1:38PM EDT | 40.00 | 14.06 | 13.90 | 14.20 | 0.00 | - | 1 | 6 | 100.00% |
| IRM220819C00042500 | 2022-08-08 3:23PM EDT | 42.50 | 11.53 | 11.40 | 11.70 | 0.00 | - | 6 | 11 | 82.81% |
| IRM220819C00045000 | 2022-08-10 1:30PM EDT | 45.00 | 9.06 | 8.90 | 9.30 | 0.00 | - | 1 | 183 | 78.91% |
| IRM220819C00047500 | 2022-08-12 3:33PM EDT | 47.50 | 6.51 | 6.40 | 6.70 | +0.30 | +4.83% | 14 | 950 | 71.68% |
| IRM220819C00050000 | 2022-08-12 3:34PM EDT | 50.00 | 4.00 | 4.00 | 4.20 | +0.30 | +8.11% | 29 | 2,224 | 48.93% |
| IRM220819C00052500 | 2022-08-12 3:57PM EDT | 52.50 | 1.76 | 1.70 | 1.95 | +0.19 | +12.10% | 25 | 1,389 | 36.91% |
| IRM220819C00055000 | 2022-08-12 3:18PM EDT | 55.00 | 0.35 | 0.25 | 0.40 | +0.04 | +12.90% | 34 | 2,747 | 28.42% |
| IRM220819C00057500 | 2022-08-12 11:40AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 90 | 35.55% |
| IRM220819C00060000 | 2022-08-08 10:10AM EDT | 60.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 23 | 64.16% |
| IRM220819C00070000 | 2022-08-08 10:26AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 87.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM220819P00025000 | 2022-07-25 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 243.75% |
| IRM220819P00032500 | 2022-07-07 12:40PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 181.25% |
| IRM220819P00035000 | 2022-08-08 2:16PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 157.81% |
| IRM220819P00037500 | 2022-08-10 9:50AM EDT | 37.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 27 | 135.16% |
| IRM220819P00040000 | 2022-08-08 10:25AM EDT | 40.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 5 | 574 | 146.09% |
| IRM220819P00042500 | 2022-08-12 11:47AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 1,174 | 93.75% |
| IRM220819P00045000 | 2022-08-11 3:15PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,063 | 74.61% |
| IRM220819P00047500 | 2022-08-12 10:02AM EDT | 47.50 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 3 | 728 | 55.47% |
| IRM220819P00050000 | 2022-08-12 3:02PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 4 | 260 | 42.58% |
| IRM220819P00052500 | 2022-08-12 2:32PM EDT | 52.50 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 10 | 313 | 31.45% |
| IRM220819P00055000 | 2022-08-12 3:25PM EDT | 55.00 | 1.25 | 1.20 | 1.40 | +0.15 | +13.64% | 1 | 8 | 29.59% |
© 2022 Yahoo. All rights reserved.
