Singapore markets closed

Iron Mountain Incorporated (IRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.14+2.19 (+2.81%)
At close: 04:00PM EDT
80.21 +0.07 (+0.09%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRM240419C000425002023-10-03 12:40PM EDT42.5016.2016.6018.200.00-22110.00%
IRM240419C000450002024-03-14 11:04AM EDT45.0033.540.000.000.00-7100.00%
IRM240419C000475002023-11-02 1:59PM EDT47.5013.0017.0019.300.00--30.00%
IRM240419C000500002024-03-13 3:16PM EDT50.0031.500.000.000.00-11100.00%
IRM240419C000525002024-03-13 3:16PM EDT52.5028.900.000.000.00-8500.00%
IRM240419C000550002024-03-13 3:16PM EDT55.0025.100.000.000.00-19000.00%
IRM240419C000575002024-03-13 3:16PM EDT57.5022.700.000.000.00-23530.00%
IRM240419C000600002024-03-14 12:37PM EDT60.0018.210.000.000.00-110.00%
IRM240419C000625002024-03-13 3:16PM EDT62.5017.200.000.000.00-27920.00%
IRM240419C000650002024-03-18 11:10AM EDT65.0013.100.000.000.00-240.00%
IRM240419C000675002024-03-13 2:20PM EDT67.5012.800.000.000.00-1010.00%
IRM240419C000700002024-03-26 9:56AM EDT70.008.460.000.000.00-100.00%
IRM240419C000725002024-03-26 9:57AM EDT72.506.000.000.000.00-200.00%
IRM240419C000750002024-03-27 11:24AM EDT75.004.870.000.000.00-15440.00%
IRM240419C000775002024-03-27 12:52PM EDT77.503.000.000.000.00-9028020.00%
IRM240419C000800002024-03-27 3:59PM EDT80.001.920.000.000.00-1,04000.00%
IRM240419C000825002024-03-27 1:52PM EDT82.500.650.000.000.00-85143.13%
IRM240419C000850002024-03-27 12:46PM EDT85.000.300.000.000.00-51,3316.25%
IRM240419C000875002024-03-27 11:13AM EDT87.500.100.000.000.00-13316.25%
IRM240419C000900002024-03-25 2:53PM EDT90.000.020.000.000.00-18612.50%
IRM240419C000950002024-02-29 12:07PM EDT95.000.100.000.000.00-1012.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRM240419P000350002024-03-22 9:30AM EDT35.000.050.000.000.00-1150.00%
IRM240419P000400002023-12-14 10:30AM EDT40.000.070.000.100.00-17117.19%
IRM240419P000450002023-12-14 10:30AM EDT45.000.130.000.150.00-122104.30%
IRM240419P000475002024-03-05 2:09PM EDT47.500.030.000.000.00-5050.00%
IRM240419P000500002024-03-11 11:14AM EDT50.000.020.000.000.00-109150.00%
IRM240419P000525002024-02-23 11:12AM EDT52.500.070.000.050.00-154568.36%
IRM240419P000550002024-02-28 12:38PM EDT55.000.090.000.000.00-116925.00%
IRM240419P000575002024-02-29 11:36AM EDT57.500.050.000.000.00-223425.00%
IRM240419P000600002024-03-19 11:17AM EDT60.000.030.000.000.00-148925.00%
IRM240419P000625002024-03-21 3:47PM EDT62.500.050.000.000.00-513425.00%
IRM240419P000650002024-03-26 10:01AM EDT65.000.090.000.000.00-116325.00%
IRM240419P000675002024-03-25 1:59PM EDT67.500.200.000.000.00-1012.50%
IRM240419P000700002024-03-27 12:46PM EDT70.000.140.000.000.00-192912.50%
IRM240419P000725002024-03-27 12:46PM EDT72.500.190.000.000.00-134412.50%
IRM240419P000750002024-03-27 3:52PM EDT75.000.350.000.000.00-253356.25%
IRM240419P000775002024-03-27 2:30PM EDT77.500.920.000.000.00-278923.13%
IRM240419P000800002024-03-27 3:48PM EDT80.001.900.000.000.00-200.20%
IRM240419P000825002024-03-21 1:59PM EDT82.502.350.000.000.00-300.00%
IRM240419P000850002024-03-11 1:00PM EDT85.005.800.000.000.00-600.00%
IRM240419P000875002024-03-08 12:05PM EDT87.506.800.000.000.00-25260.00%