Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,867.82
-2,443.45(-3.68%)
CMC Crypto 200
1,362.41
-20.17(-1.46%)

Voya Russell Mid Cap Growth Idx Port I (IRGJX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

40.82

+0.01

(+0.02%)

At close: 08:00PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	40.82	40.82	40.82	40.82	40.82	-
23 Apr 2024	40.81	40.81	40.81	40.81	40.81	-
22 Apr 2024	40.09	40.09	40.09	40.09	40.09	-
19 Apr 2024	39.75	39.75	39.75	39.75	39.75	-
18 Apr 2024	40.03	40.03	40.03	40.03	40.03	-
17 Apr 2024	40.22	40.22	40.22	40.22	40.22	-
16 Apr 2024	40.60	40.60	40.60	40.60	40.60	-
15 Apr 2024	40.64	40.64	40.64	40.64	40.64	-
12 Apr 2024	41.29	41.29	41.29	41.29	41.29	-
11 Apr 2024	42.03	42.03	42.03	42.03	42.03	-
10 Apr 2024	41.88	41.88	41.88	41.88	41.88	-
09 Apr 2024	42.41	42.41	42.41	42.41	42.41	-
08 Apr 2024	42.30	42.30	42.30	42.30	42.30	-
05 Apr 2024	42.19	42.19	42.19	42.19	42.19	-
04 Apr 2024	41.66	41.66	41.66	41.66	41.66	-
03 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
02 Apr 2024	42.11	42.11	42.11	42.11	42.11	-
01 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
28 Mar 2024	42.92	42.92	42.92	42.92	42.92	-
27 Mar 2024	42.89	42.89	42.89	42.89	42.89	-
26 Mar 2024	42.52	42.52	42.52	42.52	42.52	-
25 Mar 2024	42.45	42.45	42.45	42.45	42.45	-
22 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
21 Mar 2024	42.81	42.81	42.81	42.81	42.81	-
20 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
19 Mar 2024	42.10	42.10	42.10	42.10	42.10	-
18 Mar 2024	41.84	41.84	41.84	41.84	41.84	-
15 Mar 2024	41.73	41.73	41.73	41.73	41.73	-
14 Mar 2024	41.96	41.96	41.96	41.96	41.96	-
13 Mar 2024	42.34	42.34	42.34	42.34	42.34	-
12 Mar 2024	42.34	42.34	42.34	42.34	42.34	-
11 Mar 2024	42.04	42.04	42.04	42.04	42.04	-
08 Mar 2024	42.19	42.19	42.19	42.19	42.19	-
07 Mar 2024	42.53	42.53	42.53	42.53	42.53	-
06 Mar 2024	42.10	42.10	42.10	42.10	42.10	-
05 Mar 2024	41.65	41.65	41.65	41.65	41.65	-
04 Mar 2024	42.22	42.22	42.22	42.22	42.22	-
01 Mar 2024	42.15	42.15	42.15	42.15	42.15	-
29 Feb 2024	41.92	41.92	41.92	41.92	41.92	-
28 Feb 2024	41.69	41.69	41.69	41.69	41.69	-
27 Feb 2024	41.63	41.63	41.63	41.63	41.63	-
26 Feb 2024	41.50	41.50	41.50	41.50	41.50	-
23 Feb 2024	41.46	41.46	41.46	41.46	41.46	-
22 Feb 2024	41.30	41.30	41.30	41.30	41.30	-
21 Feb 2024	40.55	40.55	40.55	40.55	40.55	-
20 Feb 2024	40.78	40.78	40.78	40.78	40.78	-
16 Feb 2024	41.16	41.16	41.16	41.16	41.16	-
15 Feb 2024	41.35	41.35	41.35	41.35	41.35	-
14 Feb 2024	41.04	41.04	41.04	41.04	41.04	-
13 Feb 2024	40.32	40.32	40.32	40.32	40.32	-
12 Feb 2024	40.99	40.99	40.99	40.99	40.99	-
09 Feb 2024	41.07	41.07	41.07	41.07	41.07	-
08 Feb 2024	40.86	40.86	40.86	40.86	40.86	-
07 Feb 2024	40.45	40.45	40.45	40.45	40.45	-
06 Feb 2024	40.03	40.03	40.03	40.03	40.03	-
05 Feb 2024	39.62	39.62	39.62	39.62	39.62	-
02 Feb 2024	39.91	39.91	39.91	39.91	39.91	-
01 Feb 2024	39.56	39.56	39.56	39.56	39.56	-
31 Jan 2024	39.01	39.01	39.01	39.01	39.01	-
30 Jan 2024	39.72	39.72	39.72	39.72	39.72	-
29 Jan 2024	39.85	39.85	39.85	39.85	39.85	-
26 Jan 2024	39.32	39.32	39.32	39.32	39.32	-
25 Jan 2024	39.37	39.37	39.37	39.37	39.37	-
24 Jan 2024	39.18	39.18	39.18	39.18	39.18	-
23 Jan 2024	39.45	39.45	39.45	39.45	39.45	-
22 Jan 2024	39.51	39.51	39.51	39.51	39.51	-
19 Jan 2024	39.05	39.05	39.05	39.05	39.05	-
18 Jan 2024	38.74	38.74	38.74	38.74	38.74	-
17 Jan 2024	38.31	38.31	38.31	38.31	38.31	-
16 Jan 2024	38.54	38.54	38.54	38.54	38.54	-
12 Jan 2024	38.74	38.74	38.74	38.74	38.74	-
11 Jan 2024	38.81	38.81	38.81	38.81	38.81	-
10 Jan 2024	38.78	38.78	38.78	38.78	38.78	-
09 Jan 2024	38.61	38.61	38.61	38.61	38.61	-
08 Jan 2024	38.61	38.61	38.61	38.61	38.61	-
05 Jan 2024	37.88	37.88	37.88	37.88	37.88	-
04 Jan 2024	37.89	37.89	37.89	37.89	37.89	-
03 Jan 2024	37.83	37.83	37.83	37.83	37.83	-
02 Jan 2024	38.64	38.64	38.64	38.64	38.64	-
29 Dec 2023	39.24	39.24	39.24	39.24	39.24	-
28 Dec 2023	39.49	39.49	39.49	39.49	39.49	-
27 Dec 2023	39.49	39.49	39.49	39.49	39.49	-
26 Dec 2023	39.42	39.42	39.42	39.42	39.42	-
22 Dec 2023	39.15	39.15	39.15	39.15	39.15	-
21 Dec 2023	38.96	38.96	38.96	38.96	38.96	-
20 Dec 2023	38.39	38.39	38.39	38.39	38.39	-
19 Dec 2023	39.10	39.10	39.10	39.10	39.10	-
18 Dec 2023	38.80	38.80	38.80	38.80	38.80	-
15 Dec 2023	38.67	38.67	38.67	38.67	38.67	-
14 Dec 2023	38.81	38.81	38.81	38.81	38.81	-
13 Dec 2023	38.35	38.35	38.35	38.35	38.35	-
12 Dec 2023	37.67	37.67	37.67	37.67	37.67	-
11 Dec 2023	37.42	37.42	37.42	37.42	37.42	-
08 Dec 2023	37.05	37.05	37.05	37.05	37.05	-
07 Dec 2023	36.89	36.89	36.89	36.89	36.89	-
06 Dec 2023	36.76	36.76	36.76	36.76	36.76	-
05 Dec 2023	36.88	36.88	36.88	36.88	36.88	-
04 Dec 2023	37.18	37.18	37.18	37.18	37.18	-
01 Dec 2023	37.19	37.19	37.19	37.19	37.19	-
30 Nov 2023	36.48	36.48	36.48	36.48	36.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,867.82-2,443.45(-3.68%)

CMC Crypto 2001,362.41-20.17(-1.46%)

Voya Russell Mid Cap Growth Idx Port I (IRGJX)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,867.82
-2,443.45(-3.68%)

CMC Crypto 200
1,362.41
-20.17(-1.46%)