Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV240816C00320000 | 2024-02-27 12:53PM EDT | 2024-08-16 | 2.05 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 34.30% |
IQV241220C00320000 | 2024-03-14 10:21AM EDT | 2024-12-20 | 6.30 | 2.40 | 2.75 | 0.00 | - | 50 | 53 | 26.89% |