Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV230519C00300000 | 2022-12-13 10:34AM EDT | 2023-05-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
IQV230818C00300000 | 2023-02-22 10:30AM EDT | 2023-08-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.67% |
IQV231215C00300000 | 2023-01-24 2:01PM EDT | 2023-12-15 | 6.50 | 1.00 | 5.00 | 0.00 | - | 1 | 5 | 44.75% |