Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV231117C00300000 | 2023-09-13 1:13PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.89% |
IQV231215C00300000 | 2023-09-20 10:14AM EDT | 2023-12-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.39% |
IQV240216C00300000 | 2023-07-03 9:30AM EDT | 2024-02-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |