Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,272.16 -20.97 (-0.64%) Nikkei
37,786.98 -673.10 (-1.75%) Hang Seng
17,316.11 +114.84 (+0.67%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,218.96 -2,431.87 (-3.65%) CMC Crypto 200
1,387.92 -36.18 (-2.54%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00250000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 4.10 | 4.10 | 4.50 | +1.25 | +43.86% | 23 | 139 | 33.73% |
| IQV240621C00250000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 6.00 | 6.80 | 7.50 | +1.00 | +20.00% | 2 | 18 | 29.49% |
| IQV240816C00250000 | 2024-04-24 3:36PM EDT | 2024-08-16 | 11.90 | 11.80 | 12.40 | +2.10 | +21.43% | 1 | 58 | 30.34% |
| IQV241115C00250000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 19.50 | 18.40 | 19.10 | 0.00 | - | - | 6 | 31.96% |
| IQV241220C00250000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 19.00 | 19.70 | 21.20 | 0.00 | - | 1 | 6 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00250000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 16.10 | 12.50 | 13.00 | 0.00 | - | 5 | 52 | 30.75% |
| IQV240816P00250000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 18.20 | 17.20 | 17.80 | -0.70 | -3.70% | 1 | 40 | 23.23% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 27.51 | 21.60 | 22.40 | 0.00 | - | 1 | 19 | 22.01% |
© 2024 Yahoo. All rights reserved.