Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,828.82 -48.23 (-0.61%) Bitcoin USD
64,969.86 +2,793.66 (+4.49%) CMC Crypto 200
1,332.86 +20.24 (+1.57%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419C00240000 | 2024-04-18 12:41PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 25.00% |
| IQV240517C00240000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 3.13% |
| IQV240816C00240000 | 2024-04-17 3:27PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| IQV241115C00240000 | 2024-04-01 12:04PM EDT | 2024-11-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IQV241220C00240000 | 2024-04-04 10:12AM EDT | 2024-12-20 | 29.06 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419P00240000 | 2024-04-18 11:04AM EDT | 2024-04-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,673 | 0.00% |
| IQV240517P00240000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| IQV240816P00240000 | 2024-04-18 11:02AM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| IQV241220P00240000 | 2024-04-09 10:30AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.