Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,168.30 +13.61 (+0.43%) Nikkei
37,841.30 -120.50 (-0.32%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,610.00 -2,343.51 (-3.66%) CMC Crypto 200
885.54 0.00 (0.00%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419C00200000 | 2024-03-15 11:26AM EDT | 2024-04-19 | 55.77 | 33.10 | 35.50 | 0.00 | - | - | 1 | 276.37% |
| IQV240517C00200000 | 2024-01-17 10:39AM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| IQV240816C00200000 | 2023-12-20 2:00PM EDT | 2024-08-16 | 42.47 | 29.00 | 32.50 | 0.00 | - | - | 19 | 30.90% |
| IQV241220C00200000 | 2024-02-28 1:44PM EDT | 2024-12-20 | 63.17 | 63.00 | 65.70 | 0.00 | - | 1 | 1 | 71.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00200000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 0.65 | 0.75 | 1.20 | 0.00 | - | 1 | 162 | 36.52% |
| IQV240816P00200000 | 2024-04-17 1:11PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.80 | +0.50 | +14.71% | 7 | 76 | 29.71% |
| IQV241220P00200000 | 2024-04-09 10:35AM EDT | 2024-12-20 | 4.90 | 6.20 | 8.10 | 0.00 | - | 2 | 18 | 26.69% |
© 2024 Yahoo. All rights reserved.