Singapore markets open in 59 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,510.75 +2,235.44 (+3.65%) CMC Crypto 200
1,311.02 +425.48 (+48.05%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00195000 | 2024-02-14 10:37AM EDT | 2024-05-17 | 43.41 | 58.40 | 61.80 | 0.00 | - | 4 | 27 | 179.48% |
| IQV240816C00195000 | 2024-01-12 3:54PM EDT | 2024-08-16 | 32.51 | 34.80 | 36.20 | 0.00 | - | - | 1 | 30.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00195000 | 2024-02-26 3:55PM EDT | 2024-05-17 | 0.80 | 0.10 | 0.65 | 0.00 | - | 1 | 190 | 36.40% |
| IQV240816P00195000 | 2023-12-18 1:19PM EDT | 2024-08-16 | 6.10 | 8.10 | 9.00 | 0.00 | - | - | 1 | 44.40% |
| IQV241115P00195000 | 2024-04-12 10:31AM EDT | 2024-11-15 | 4.60 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 27.60% |
| IQV241220P00195000 | 2024-03-28 1:35PM EDT | 2024-12-20 | 3.70 | 6.50 | 6.80 | 0.00 | - | 1 | 17 | 27.06% |
© 2024 Yahoo. All rights reserved.