Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,444.26 +154.78 (+0.23%) CMC Crypto 200
1,434.63 +10.53 (+0.74%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00190000 | 2024-03-01 3:29PM EDT | 2024-05-17 | 64.19 | 63.40 | 66.50 | 0.00 | - | 1 | 22 | 163.65% |
| IQV240816C00190000 | 2024-02-07 3:36PM EDT | 2024-08-16 | 36.20 | 71.60 | 75.50 | 0.00 | - | - | 1 | 95.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00190000 | 2024-04-08 1:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IQV240816P00190000 | 2024-04-15 2:39PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IQV241115P00190000 | 2024-04-01 12:05PM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IQV241220P00190000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 6.25% |
© 2024 Yahoo. All rights reserved.