Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,084.37 +13.82 (+0.27%) Dow
38,501.26 -2.43 (-0.01%) Nasdaq
15,810.02 +113.38 (+0.72%) Bitcoin USD
66,227.93 -260.00 (-0.39%) CMC Crypto 200
1,428.67 +4.57 (+0.32%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00185000 | 2023-10-20 1:51PM EDT | 2024-05-17 | 20.30 | 29.80 | 31.80 | 0.00 | - | 14 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00185000 | 2024-04-04 3:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.80 | 0.00 | - | 2 | 185 | 57.96% |
| IQV240816P00185000 | 2024-04-15 2:39PM EDT | 2024-08-16 | 1.60 | 0.85 | 1.20 | 0.00 | - | - | 3 | 33.00% |
| IQV241115P00185000 | 2024-04-15 2:31PM EDT | 2024-11-15 | 3.80 | 1.85 | 3.10 | 0.00 | - | - | 1 | 31.67% |
| IQV241220P00185000 | 2024-04-04 3:38PM EDT | 2024-12-20 | 3.70 | 2.85 | 3.20 | 0.00 | - | 2 | 2 | 29.56% |
© 2024 Yahoo. All rights reserved.