Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,946.85 +9.88 (+0.25%) Dow
32,053.84 +23.73 (+0.07%) Nasdaq
11,763.58 +93.63 (+0.80%) Bitcoin USD
28,230.26 -198.41 (-0.70%) CMC Crypto 200
619.21 +21.75 (+3.64%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:185.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00185000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 4.90 | 4.50 | 5.10 | 0.00 | - | 4 | 37 | 31.68% |
| IQV230519P00185000 | 2023-03-17 9:48AM EDT | 2023-05-19 | 6.80 | 7.50 | 8.30 | 0.00 | - | 1 | 131 | 33.74% |
| IQV230818P00185000 | 2023-03-10 2:53PM EDT | 2023-08-18 | 13.10 | 12.20 | 13.40 | 0.00 | - | 1 | 5 | 31.88% |
| IQV231215P00185000 | 2023-02-21 10:56AM EDT | 2023-12-15 | 10.30 | 13.30 | 17.10 | 0.00 | - | 1 | 18 | 29.63% |
© 2023 Yahoo. All rights reserved.
