Singapore markets open in 3 hours 1 minute

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.62+7.28 (+3.15%)
At close: 04:00PM EDT
238.62 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240517C001850002023-10-20 1:51PM EDT2024-05-1720.3029.8031.800.00-14170.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240517P001850002024-04-04 3:17PM EDT2024-05-170.190.001.850.00-218563.14%
IQV240816P001850002024-04-15 2:39PM EDT2024-08-161.600.901.250.00--331.40%
IQV241115P001850002024-04-15 2:31PM EDT2024-11-153.802.504.800.00--134.76%
IQV241220P001850002024-04-04 3:38PM EDT2024-12-203.703.203.500.00-2228.90%