Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV231215C00105000 | 2023-10-24 9:33AM EST | 2023-12-15 | 81.70 | 103.00 | 107.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV231215P00105000 | 2023-10-31 2:59PM EST | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 186.33% |
IQV240119P00105000 | 2023-11-01 9:36AM EST | 2024-01-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 142.97% |