Singapore Markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) BTC-USD
43,251.32 -337.34 (-0.77%) CMC Crypto 200
882.79 +640.11 (+263.77%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231215C00105000 | 2023-10-24 9:33AM EST | 2023-12-15 | 81.70 | 103.00 | 107.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231215P00105000 | 2023-10-31 2:59PM EST | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 186.33% |
| IQV240119P00105000 | 2023-11-01 9:36AM EST | 2024-01-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 142.97% |
© 2023 Yahoo. All rights reserved.