Singapore Markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
215.59+1.28 (+0.60%)
At close: 04:00PM EST
216.67 +1.08 (+0.50%)
Pre-market: 06:22AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231215C001050002023-10-24 9:33AM EST2023-12-1581.70103.00107.500.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231215P001050002023-10-31 2:59PM EST2023-12-150.150.000.200.00-11186.33%
IQV240119P001050002023-11-01 9:36AM EST2024-01-190.200.004.800.00-12142.97%