Singapore markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
252.57+4.83 (+1.95%)
At close: 04:00PM EDT
252.57 0.00 (0.00%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.770.00--1200.00-----
50.140.00-1010210.000.430.00-22
-----220.003.100.00--10
22.700.00-18230.000.480.00-30135
11.300.00-1597240.001.500.00-113,512
5.300.00-16165250.004.470.00-23155
1.900.00-19192260.007.700.00-1790
0.600.00-1246270.0013.000.00-117
0.270.00-4835280.00-----
0.710.00--1290.00-----