Singapore markets close in 6 hours 9 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.14-0.47 (-0.26%)
At close: 04:04PM EDT
181.14 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV221021C001800002022-09-30 11:53AM EDT180.0010.107.208.50+10.10-19048.19%
IQV221021C001850002022-09-30 11:55AM EDT185.007.104.907.00+7.10-22252.82%
IQV221021C001900002022-09-30 2:39PM EDT190.004.262.855.20-1.54-26.55%212352.97%
IQV221021C001950002022-09-26 10:39AM EDT195.006.401.604.200.00-24956.01%
IQV221021C002000002022-09-28 1:37PM EDT200.001.900.452.600.00-1252.42%
IQV221021C002100002022-09-27 1:39PM EDT210.001.050.003.500.00-1110358.42%
IQV221021C002200002022-09-27 2:58PM EDT220.000.600.053.000.00-27167.63%
IQV221021C002300002022-09-23 9:30AM EDT230.000.500.104.800.00-11389.18%
IQV221021C002400002022-09-21 2:07PM EDT240.000.400.004.800.00-51199.07%
IQV221021C002500002022-09-30 12:51PM EDT250.000.150.000.15-1.50-90.91%1238458.59%
IQV221021C002600002022-09-30 12:29PM EDT260.000.050.004.80+0.05-10117.82%
IQV221021C002700002022-09-29 12:58PM EDT270.000.050.000.500.00-1882.32%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV221021P001150002022-09-22 10:28AM EDT115.000.050.000.200.00-58686.13%
IQV221021P001200002022-09-19 12:58PM EDT120.000.100.000.500.00--1389.84%
IQV221021P001250002022-09-19 12:57PM EDT125.000.100.000.500.00-81482.03%
IQV221021P001300002022-09-13 3:11PM EDT130.000.150.004.800.00-11121.68%
IQV221021P001400002022-09-29 1:04PM EDT140.000.700.004.80+0.70--3100.76%
IQV221021P001650002022-09-29 3:50PM EDT165.002.381.703.800.00-21796253.96%
IQV221021P001700002022-09-23 2:46PM EDT170.002.502.654.900.00-5651.14%
IQV221021P001750002022-09-30 10:27AM EDT175.003.833.706.50+3.83-1657.10%
IQV221021P001800002022-09-30 11:52AM EDT180.004.706.007.10-1.96-29.43%3797346.61%
IQV221021P001850002022-09-29 3:38PM EDT185.008.498.509.600.00-75534545.11%
IQV221021P001900002022-09-23 10:31AM EDT190.008.8010.5014.100.00-2662953.24%
IQV221021P001950002022-09-28 12:06PM EDT195.0012.4413.5018.000.00-52555.59%
IQV221021P002000002022-09-23 3:34PM EDT200.0014.6817.6022.000.00-43020056.71%
IQV221021P002100002022-09-16 1:24PM EDT210.0012.7327.0031.500.00-53667.02%
IQV221021P002200002022-09-08 1:43PM EDT220.009.7037.1040.900.00-7711873.54%
IQV221021P002300002022-09-12 10:49AM EDT230.0010.3046.6050.700.00-313982.23%
IQV221021P002400002022-09-15 2:24PM EDT240.0032.2356.5061.000.00-2296.02%