Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,160.61 -919.09 (-2.41%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,439.70 +746.99 (+1.21%) CMC Crypto 200
1,287.36 +401.82 (+44.18%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419C00200000 | 2024-03-15 11:26AM EDT | 200.00 | 55.77 | 33.10 | 35.50 | 0.00 | - | - | 1 | 392.53% |
| IQV240419C00210000 | 2024-04-12 10:44AM EDT | 210.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQV240419C00230000 | 2024-04-18 3:25PM EDT | 230.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IQV240419C00240000 | 2024-04-18 12:41PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IQV240419C00250000 | 2024-04-18 10:59AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQV240419C00260000 | 2024-04-15 3:09PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| IQV240419C00270000 | 2024-04-15 10:23AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IQV240419C00280000 | 2024-04-15 10:18AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 50.00% |
| IQV240419C00290000 | 2024-04-15 9:57AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419P00210000 | 2024-04-11 10:17AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQV240419P00220000 | 2024-04-18 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IQV240419P00230000 | 2024-04-17 10:37AM EDT | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IQV240419P00240000 | 2024-04-18 11:04AM EDT | 240.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV240419P00250000 | 2024-04-18 11:04AM EDT | 250.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV240419P00260000 | 2024-04-17 3:13PM EDT | 260.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IQV240419P00270000 | 2024-04-17 3:13PM EDT | 270.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.