Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,365.88 -12.41 (-0.37%) Nikkei
27,371.68 -61.72 (-0.22%) Hang Seng
21,763.21 -306.52 (-1.39%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,876.20 -823.82 (-3.48%) CMC Crypto 200
519.06 -18.81 (-3.50%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230217C00180000 | 2023-01-30 2:20PM EST | 180.00 | 47.90 | 45.20 | 48.40 | +20.39 | +74.12% | 2 | 15 | 61.13% |
| IQV230217C00185000 | 2022-10-21 11:56AM EST | 185.00 | 9.70 | 33.50 | 37.50 | 0.00 | - | 1 | 3 | 0.00% |
| IQV230217C00195000 | 2022-10-21 11:55AM EST | 195.00 | 8.03 | 27.30 | 29.60 | 0.00 | - | 2 | 1 | 0.00% |
| IQV230217C00200000 | 2022-12-28 1:51PM EST | 200.00 | 13.55 | 30.10 | 33.30 | 0.00 | - | 3 | 29 | 79.90% |
| IQV230217C00210000 | 2023-01-30 10:35AM EST | 210.00 | 20.21 | 18.00 | 20.20 | +0.79 | +4.07% | 1 | 132 | 51.93% |
| IQV230217C00220000 | 2023-01-25 11:25AM EST | 220.00 | 9.50 | 11.20 | 11.70 | 0.00 | - | 1 | 245 | 41.39% |
| IQV230217C00230000 | 2023-01-30 1:08PM EST | 230.00 | 6.30 | 5.40 | 6.30 | -1.30 | -17.11% | 4 | 201 | 39.71% |
| IQV230217C00240000 | 2023-01-30 10:41AM EST | 240.00 | 2.85 | 2.25 | 2.75 | -0.35 | -10.94% | 1 | 109 | 37.56% |
| IQV230217C00250000 | 2023-01-30 1:51PM EST | 250.00 | 0.84 | 0.55 | 1.35 | -0.36 | -30.00% | 2 | 354 | 39.67% |
| IQV230217C00260000 | 2023-01-24 10:35AM EST | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 59.38% |
| IQV230217C00270000 | 2022-12-01 2:15PM EST | 270.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 9 | 12 | 69.58% |
| IQV230217C00280000 | 2022-09-12 8:31AM EST | 280.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| IQV230217C00290000 | 2022-08-04 8:31AM EST | 290.00 | 4.80 | 0.10 | 3.00 | 0.00 | - | - | 1 | 78.49% |
| IQV230217C00300000 | 2022-08-22 10:46AM EST | 300.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| IQV230217C00310000 | 2022-08-09 8:30AM EST | 310.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IQV230217C00330000 | 2022-11-11 9:55AM EST | 330.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 1 | 118.14% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230217P00100000 | 2022-10-31 10:24AM EST | 100.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 167.58% |
| IQV230217P00105000 | 2022-09-07 8:30AM EST | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IQV230217P00110000 | 2022-09-07 8:30AM EST | 110.00 | 0.85 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 228.78% |
| IQV230217P00115000 | 2023-01-05 9:39AM EST | 115.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 19 | 119.92% |
| IQV230217P00120000 | 2023-01-05 9:59AM EST | 120.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 262 | 112.89% |
| IQV230217P00125000 | 2022-12-30 11:38AM EST | 125.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 106.25% |
| IQV230217P00130000 | 2022-07-21 8:30AM EST | 130.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 177.27% |
| IQV230217P00165000 | 2022-12-22 10:51AM EST | 165.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 113.04% |
| IQV230217P00170000 | 2022-12-23 1:38PM EST | 170.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.79% |
| IQV230217P00175000 | 2023-01-06 11:26AM EST | 175.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 96.66% |
| IQV230217P00180000 | 2023-01-24 3:54PM EST | 180.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 4 | 43 | 88.66% |
| IQV230217P00185000 | 2023-01-27 11:20AM EST | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 40 | 80.77% |
| IQV230217P00190000 | 2023-01-19 9:30AM EST | 190.00 | 1.50 | 0.15 | 1.15 | 0.00 | - | 10 | 19 | 51.47% |
| IQV230217P00195000 | 2023-01-11 11:30AM EST | 195.00 | 2.50 | 0.25 | 1.40 | 0.00 | - | 1 | 13 | 55.18% |
| IQV230217P00200000 | 2023-01-18 2:32PM EST | 200.00 | 2.33 | 0.70 | 2.00 | 0.00 | - | 5 | 49 | 53.94% |
| IQV230217P00210000 | 2023-01-30 10:35AM EST | 210.00 | 1.89 | 1.90 | 2.60 | -0.10 | -5.03% | 1 | 169 | 43.14% |
| IQV230217P00220000 | 2023-01-27 10:11AM EST | 220.00 | 3.90 | 4.30 | 5.00 | 0.00 | - | 10 | 164 | 39.16% |
| IQV230217P00230000 | 2023-01-26 2:14PM EST | 230.00 | 9.50 | 8.60 | 9.40 | 0.00 | - | 10 | 58 | 36.59% |
| IQV230217P00240000 | 2022-11-15 1:18PM EST | 240.00 | 22.30 | 30.60 | 34.40 | 0.00 | - | 23 | 23 | 121.66% |
© 2023 Yahoo. All rights reserved.
