Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,116.15 -14.09 (-0.45%) Nikkei
26,111.54 +174.33 (+0.67%) Hang Seng
17,059.14 -163.69 (-0.95%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,194.14 -142.92 (-0.74%) CMC Crypto 200
436.40 -7.03 (-1.58%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV221021C00180000 | 2022-09-30 11:53AM EDT | 180.00 | 10.10 | 7.20 | 8.50 | +10.10 | - | 19 | 0 | 48.19% |
| IQV221021C00185000 | 2022-09-30 11:55AM EDT | 185.00 | 7.10 | 4.90 | 7.00 | +7.10 | - | 22 | 2 | 52.82% |
| IQV221021C00190000 | 2022-09-30 2:39PM EDT | 190.00 | 4.26 | 2.85 | 5.20 | -1.54 | -26.55% | 21 | 23 | 52.97% |
| IQV221021C00195000 | 2022-09-26 10:39AM EDT | 195.00 | 6.40 | 1.60 | 4.20 | 0.00 | - | 2 | 49 | 56.01% |
| IQV221021C00200000 | 2022-09-28 1:37PM EDT | 200.00 | 1.90 | 0.45 | 2.60 | 0.00 | - | 1 | 2 | 52.42% |
| IQV221021C00210000 | 2022-09-27 1:39PM EDT | 210.00 | 1.05 | 0.00 | 3.50 | 0.00 | - | 11 | 103 | 58.42% |
| IQV221021C00220000 | 2022-09-27 2:58PM EDT | 220.00 | 0.60 | 0.05 | 3.00 | 0.00 | - | 2 | 71 | 67.63% |
| IQV221021C00230000 | 2022-09-23 9:30AM EDT | 230.00 | 0.50 | 0.10 | 4.80 | 0.00 | - | 1 | 13 | 89.18% |
| IQV221021C00240000 | 2022-09-21 2:07PM EDT | 240.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 99.07% |
| IQV221021C00250000 | 2022-09-30 12:51PM EDT | 250.00 | 0.15 | 0.00 | 0.15 | -1.50 | -90.91% | 12 | 384 | 58.59% |
| IQV221021C00260000 | 2022-09-30 12:29PM EDT | 260.00 | 0.05 | 0.00 | 4.80 | +0.05 | - | 1 | 0 | 117.82% |
| IQV221021C00270000 | 2022-09-29 12:58PM EDT | 270.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 82.32% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV221021P00115000 | 2022-09-22 10:28AM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 86 | 86.13% |
| IQV221021P00120000 | 2022-09-19 12:58PM EDT | 120.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 13 | 89.84% |
| IQV221021P00125000 | 2022-09-19 12:57PM EDT | 125.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 14 | 82.03% |
| IQV221021P00130000 | 2022-09-13 3:11PM EDT | 130.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.68% |
| IQV221021P00140000 | 2022-09-29 1:04PM EDT | 140.00 | 0.70 | 0.00 | 4.80 | +0.70 | - | - | 3 | 100.76% |
| IQV221021P00165000 | 2022-09-29 3:50PM EDT | 165.00 | 2.38 | 1.70 | 3.80 | 0.00 | - | 217 | 962 | 53.96% |
| IQV221021P00170000 | 2022-09-23 2:46PM EDT | 170.00 | 2.50 | 2.65 | 4.90 | 0.00 | - | 5 | 6 | 51.14% |
| IQV221021P00175000 | 2022-09-30 10:27AM EDT | 175.00 | 3.83 | 3.70 | 6.50 | +3.83 | - | 1 | 6 | 57.10% |
| IQV221021P00180000 | 2022-09-30 11:52AM EDT | 180.00 | 4.70 | 6.00 | 7.10 | -1.96 | -29.43% | 37 | 973 | 46.61% |
| IQV221021P00185000 | 2022-09-29 3:38PM EDT | 185.00 | 8.49 | 8.50 | 9.60 | 0.00 | - | 755 | 345 | 45.11% |
| IQV221021P00190000 | 2022-09-23 10:31AM EDT | 190.00 | 8.80 | 10.50 | 14.10 | 0.00 | - | 26 | 629 | 53.24% |
| IQV221021P00195000 | 2022-09-28 12:06PM EDT | 195.00 | 12.44 | 13.50 | 18.00 | 0.00 | - | 5 | 25 | 55.59% |
| IQV221021P00200000 | 2022-09-23 3:34PM EDT | 200.00 | 14.68 | 17.60 | 22.00 | 0.00 | - | 430 | 200 | 56.71% |
| IQV221021P00210000 | 2022-09-16 1:24PM EDT | 210.00 | 12.73 | 27.00 | 31.50 | 0.00 | - | 5 | 36 | 67.02% |
| IQV221021P00220000 | 2022-09-08 1:43PM EDT | 220.00 | 9.70 | 37.10 | 40.90 | 0.00 | - | 77 | 118 | 73.54% |
| IQV221021P00230000 | 2022-09-12 10:49AM EDT | 230.00 | 10.30 | 46.60 | 50.70 | 0.00 | - | 3 | 139 | 82.23% |
| IQV221021P00240000 | 2022-09-15 2:24PM EDT | 240.00 | 32.23 | 56.50 | 61.00 | 0.00 | - | 2 | 2 | 96.02% |
© 2022 Yahoo. All rights reserved.
