Singapore markets close in 3 hours 38 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.28-3.19 (-1.39%)
At close: 04:03PM EST
226.28 0.00 (0.00%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230217C001800002023-01-30 2:20PM EST180.0047.9045.2048.40+20.39+74.12%21561.13%
IQV230217C001850002022-10-21 11:56AM EST185.009.7033.5037.500.00-130.00%
IQV230217C001950002022-10-21 11:55AM EST195.008.0327.3029.600.00-210.00%
IQV230217C002000002022-12-28 1:51PM EST200.0013.5530.1033.300.00-32979.90%
IQV230217C002100002023-01-30 10:35AM EST210.0020.2118.0020.20+0.79+4.07%113251.93%
IQV230217C002200002023-01-25 11:25AM EST220.009.5011.2011.700.00-124541.39%
IQV230217C002300002023-01-30 1:08PM EST230.006.305.406.30-1.30-17.11%420139.71%
IQV230217C002400002023-01-30 10:41AM EST240.002.852.252.75-0.35-10.94%110937.56%
IQV230217C002500002023-01-30 1:51PM EST250.000.840.551.35-0.36-30.00%235439.67%
IQV230217C002600002023-01-24 10:35AM EST260.000.250.004.800.00-32159.38%
IQV230217C002700002022-12-01 2:15PM EST270.001.560.004.800.00-91269.58%
IQV230217C002800002022-09-12 8:31AM EST280.003.600.000.000.00-11425.00%
IQV230217C002900002022-08-04 8:31AM EST290.004.800.103.000.00--178.49%
IQV230217C003000002022-08-22 10:46AM EST300.002.850.000.000.00-6625.00%
IQV230217C003100002022-08-09 8:30AM EST310.002.350.000.000.00-1225.00%
IQV230217C003300002022-11-11 9:55AM EST330.000.220.004.800.00--1118.14%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230217P001000002022-10-31 10:24AM EST100.000.300.000.550.00-16167.58%
IQV230217P001050002022-09-07 8:30AM EST105.000.700.000.000.00-1250.00%
IQV230217P001100002022-09-07 8:30AM EST110.000.850.505.000.00-12228.78%
IQV230217P001150002023-01-05 9:39AM EST115.000.150.000.150.00-1719119.92%
IQV230217P001200002023-01-05 9:59AM EST120.000.200.000.150.00-30262112.89%
IQV230217P001250002022-12-30 11:38AM EST125.000.300.000.150.00-12106.25%
IQV230217P001300002022-07-21 8:30AM EST130.002.100.004.800.00-11177.27%
IQV230217P001650002022-12-22 10:51AM EST165.002.250.004.800.00-13113.04%
IQV230217P001700002022-12-23 1:38PM EST170.002.350.004.800.00-11104.79%
IQV230217P001750002023-01-06 11:26AM EST175.002.050.004.800.00-11096.66%
IQV230217P001800002023-01-24 3:54PM EST180.001.170.004.800.00-44388.66%
IQV230217P001850002023-01-27 11:20AM EST185.000.500.004.800.00-34080.77%
IQV230217P001900002023-01-19 9:30AM EST190.001.500.151.150.00-101951.47%
IQV230217P001950002023-01-11 11:30AM EST195.002.500.251.400.00-11355.18%
IQV230217P002000002023-01-18 2:32PM EST200.002.330.702.000.00-54953.94%
IQV230217P002100002023-01-30 10:35AM EST210.001.891.902.60-0.10-5.03%116943.14%
IQV230217P002200002023-01-27 10:11AM EST220.003.904.305.000.00-1016439.16%
IQV230217P002300002023-01-26 2:14PM EST230.009.508.609.400.00-105836.59%
IQV230217P002400002022-11-15 1:18PM EST240.0022.3030.6034.400.00-2323121.66%