Singapore markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.50+12.77 (+6.15%)
At close: 04:03PM EDT
220.50 0.00 (0.00%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV220617C002100002022-05-25 3:03PM EDT210.005.4011.1015.400.00-617144.76%
IQV220617C002200002022-05-27 3:07PM EDT220.006.905.208.80+5.00+263.16%47140.56%
IQV220617C002300002022-05-27 1:17PM EDT230.002.000.202.80+1.05+110.53%129830.03%
IQV220617C002500002022-05-04 10:19AM EDT250.001.350.054.800.00-1252.14%
IQV220617C002600002022-05-27 3:38PM EDT260.000.050.001.15-0.50-90.91%11650.42%
IQV220617C002800002022-04-19 10:49AM EDT280.000.700.004.800.00--279.72%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV220617P001350002022-04-27 11:46AM EDT135.002.360.004.800.00--1149.41%
IQV220617P001400002022-05-19 12:15PM EDT140.000.700.004.800.00-12140.38%
IQV220617P001750002022-05-19 10:01AM EDT175.002.750.003.100.00-1473.68%
IQV220617P001900002022-05-20 12:08PM EDT190.001.500.304.10-3.60-70.59%44759.18%
IQV220617P001950002022-05-27 1:49PM EDT195.001.580.103.10-5.92-78.93%31558.87%
IQV220617P002000002022-05-27 1:49PM EDT200.002.121.204.90-4.78-69.28%16450.68%
IQV220617P002100002022-05-27 1:07PM EDT210.003.880.504.90-5.12-56.89%7344.76%
IQV220617P002200002022-05-05 11:56AM EDT220.0013.604.108.300.00--340.58%
IQV220617P002300002022-04-29 2:37PM EDT230.0016.109.7014.100.00-3439.56%
IQV220617P002400002022-04-18 12:00AM EDT240.0012.8231.5036.000.00--3103.26%