Singapore markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.96-2.33 (-1.01%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.050.00--20
-----160.000.050.00--7
-----165.000.050.00--22
-----180.000.570.00-20
-----185.000.750.00-20
-----190.000.450.00-520
-----195.000.080.00-12
32.500.00-1838200.000.300.00-31,836
19.90-4.70-19.11%1419210.000.240.00-41,784
9.28-3.52-27.50%5536220.000.110.00-1323
1.68-0.77-31.43%3158230.001.140.00-17
0.05-0.05-50.00%388240.00-----
0.050.00-143250.00-----
0.050.00-1836260.00-----
0.050.00-1010270.00-----
0.100.00--2280.00-----