Singapore markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.23+20.66 (+9.20%)
At close: 04:00PM EDT
238.10 -7.13 (-2.91%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV241220C001850002024-04-25 3:41PM EDT2024-12-2059.6052.6054.900.00--10.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P001850002024-07-22 9:35AM EDT2024-08-160.050.000.000.00-21025.00%
IQV241115P001850002024-07-22 9:56AM EDT2024-11-152.050.000.000.00-7012.50%
IQV241220P001850002024-06-25 3:30PM EDT2024-12-204.900.000.000.00-3012.50%
IQV250221P001850002024-07-01 1:05PM EDT2025-02-216.400.000.000.00--16.25%