Singapore markets close in 4 hours 14 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C001800002024-07-22 9:47AM EDT180.0058.000.000.000.00--00.00%
IQV240816C001900002024-02-07 3:36PM EDT190.0036.2071.6075.500.00--1213.22%
IQV240816C001950002024-05-30 11:35AM EDT195.0034.2018.8020.600.00-230.00%
IQV240816C002000002024-07-22 1:22PM EDT200.0040.640.000.000.00-1900.00%
IQV240816C002100002024-07-24 2:36PM EDT210.0029.940.000.000.00-100.00%
IQV240816C002200002024-07-23 10:43AM EDT220.0022.800.000.000.00-200.00%
IQV240816C002300002024-07-24 1:53PM EDT230.0012.820.000.000.00-10500.00%
IQV240816C002400002024-07-24 3:55PM EDT240.005.100.000.000.00-5100.78%
IQV240816C002500002024-07-24 3:54PM EDT250.001.710.000.000.00-7303.13%
IQV240816C002600002024-07-24 10:48AM EDT260.000.680.000.000.00-406.25%
IQV240816C002700002024-07-23 2:29PM EDT270.000.240.000.000.00-2012.50%
IQV240816C002800002024-07-22 3:38PM EDT280.000.200.000.000.00-1,926012.50%
IQV240816C002900002024-07-23 9:59AM EDT290.000.200.000.000.00-3012.50%
IQV240816C003000002024-06-12 12:07PM EDT300.000.750.000.750.00-717854.93%
IQV240816C003100002024-03-06 12:31PM EDT310.004.001.051.300.00-101066.87%
IQV240816C003200002024-02-27 12:53PM EDT320.002.051.401.550.00-1176.64%
IQV240816C003400002024-07-22 9:31AM EDT340.000.100.000.000.00--025.00%
IQV240816C003600002024-03-08 12:15PM EDT360.000.750.000.750.00-1178.08%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P001500002024-02-14 10:48AM EDT150.001.000.050.550.00-2289.55%
IQV240816P001600002024-01-31 11:09AM EDT160.002.450.000.000.00--225.00%
IQV240816P001650002024-01-31 11:10AM EDT165.002.900.000.000.00--325.00%
IQV240816P001750002024-07-11 3:07PM EDT175.000.320.000.000.00--025.00%
IQV240816P001800002024-07-19 3:59PM EDT180.000.320.000.000.00-2025.00%
IQV240816P001850002024-07-22 9:35AM EDT185.000.050.000.000.00-2025.00%
IQV240816P001900002024-07-19 3:52PM EDT190.000.520.000.000.00-8025.00%
IQV240816P001950002024-07-23 10:35AM EDT195.000.020.000.000.00-1012.50%
IQV240816P002000002024-07-24 3:50PM EDT200.000.250.000.000.00-20012.50%
IQV240816P002100002024-07-24 12:23PM EDT210.000.260.000.000.00-2012.50%
IQV240816P002200002024-07-24 3:34PM EDT220.000.600.000.000.00-2206.25%
IQV240816P002300002024-07-24 3:23PM EDT230.001.850.000.000.00-5503.13%
IQV240816P002400002024-07-24 3:52PM EDT240.005.500.000.000.00-5400.00%
IQV240816P002500002024-07-23 1:52PM EDT250.0011.200.000.000.00-100.00%
IQV240816P002600002024-03-18 11:48AM EDT260.0017.9033.3036.100.00-11590.33%
IQV240816P002700002024-05-16 12:41PM EDT270.0034.4555.7059.400.00--0158.25%