Singapore markets open in 6 hours 53 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.57-0.28 (-0.12%)
At close: 04:00PM EDT
223.40 -1.17 (-0.52%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C001900002024-02-07 3:36PM EDT190.0036.2071.6075.500.00--1247.61%
IQV240816C001950002024-05-30 11:35AM EDT195.0034.2018.8020.600.00-230.00%
IQV240816C002000002024-07-09 3:48PM EDT200.0016.8025.8027.900.00-13651.09%
IQV240816C002100002024-07-18 11:02AM EDT210.0022.5817.4019.100.00-17443.31%
IQV240816C002200002024-07-19 3:59PM EDT220.0011.6011.3011.90-0.91-7.27%217539.15%
IQV240816C002300002024-07-19 3:57PM EDT230.006.406.106.90-0.10-1.54%1,89276237.99%
IQV240816C002400002024-07-19 3:58PM EDT240.003.293.103.70-0.41-11.08%12632537.66%
IQV240816C002500002024-07-19 3:59PM EDT250.001.561.352.05+0.16+11.43%14413739.01%
IQV240816C002600002024-07-19 3:55PM EDT260.001.750.601.25+0.75+75.00%1,9418541.53%
IQV240816C002700002024-07-19 3:56PM EDT270.000.500.250.50+0.06+13.64%2631440.04%
IQV240816C002800002024-07-19 3:56PM EDT280.000.200.150.25+0.10+100.00%1,9187240.97%
IQV240816C002900002024-07-19 1:55PM EDT290.000.250.050.25+0.13+108.33%15346.29%
IQV240816C003000002024-06-12 12:07PM EDT300.000.750.000.750.00-717854.64%
IQV240816C003100002024-03-06 12:31PM EDT310.004.001.051.300.00-101073.36%
IQV240816C003200002024-02-27 12:53PM EDT320.002.051.401.550.00-1182.62%
IQV240816C003400002024-03-15 9:32AM EDT340.001.050.050.750.00--574.02%
IQV240816C003600002024-03-08 12:15PM EDT360.000.750.000.750.00-1181.54%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P001500002024-02-14 10:48AM EDT150.001.000.050.550.00-2273.68%
IQV240816P001600002024-01-31 11:09AM EDT160.002.450.000.000.00--225.00%
IQV240816P001650002024-01-31 11:10AM EDT165.002.900.000.000.00--325.00%
IQV240816P001750002024-07-11 3:07PM EDT175.000.320.101.600.00--159.45%
IQV240816P001800002024-07-19 3:59PM EDT180.000.320.150.50-0.33-50.77%2248.29%
IQV240816P001850002024-07-19 3:55PM EDT185.000.500.250.50+0.05+11.11%61043.31%
IQV240816P001900002024-07-19 3:52PM EDT190.000.520.100.70+0.32+160.00%81541.33%
IQV240816P001950002024-07-19 3:59PM EDT195.000.890.701.00+0.48+117.07%7887939.58%
IQV240816P002000002024-07-19 3:59PM EDT200.001.390.451.50-0.07-4.79%1631,41438.49%
IQV240816P002100002024-07-19 3:58PM EDT210.003.233.003.50+0.83+34.58%2,89096538.05%
IQV240816P002200002024-07-19 3:59PM EDT220.006.306.006.30+0.40+6.78%6651,04934.79%
IQV240816P002300002024-07-19 3:59PM EDT230.0011.4011.0011.40+0.70+6.54%56815534.11%
IQV240816P002400002024-07-19 2:09PM EDT240.0018.9817.6019.10+8.28+77.38%1537.53%
IQV240816P002500002024-05-09 1:24PM EDT250.0023.1530.4031.700.00-12658.53%
IQV240816P002600002024-03-18 11:48AM EDT260.0017.9033.3036.100.00-11535.67%
IQV240816P002700002024-05-16 12:41PM EDT270.0034.4555.7059.400.00--0110.39%