Singapore markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.57-0.28 (-0.12%)
At close: 04:00PM EDT
223.40 -1.17 (-0.52%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.350.00--1
43.600.00--1175.00-----
56.600.00--1180.003.300.00-710
-----185.002.50-0.90-26.47%735
29.300.00-11190.003.20-2.00-38.46%17
36.800.00-36195.003.90+0.56+16.77%1323
20.000.00-12200.005.750.00-537
17.100.00-441210.008.500.00-610
19.200.00-217220.0011.30+2.60+29.89%110
13.30+0.15+1.14%5365230.0016.10+0.20+1.26%2028
9.30+4.70+102.17%1259240.0030.500.00-129
6.30-0.95-13.10%1258250.0024.200.00-33
4.900.00-234260.00-----
2.60-1.20-31.58%2545270.00-----
1.75-0.23-11.62%714280.00-----
1.460.00-23290.00-----
-----370.00142.000.00--0