Singapore markets close in 2 hours 53 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.17+4.73 (+2.16%)
At close: 04:00PM EDT
224.94 +0.77 (+0.34%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.001.000.00-22
-----160.002.450.00--2
-----165.002.900.00--3
-----175.000.320.00--0
-----180.000.650.00-10
-----185.001.400.00-10
36.200.00--1190.001.750.00-10
34.200.00-23195.002.220.00-10
16.800.00-10200.001.950.00-1500
13.400.00-10210.002.490.00-60
10.900.00-50220.005.480.00-70
5.500.00-120230.0014.050.00-10
2.700.00-110240.0023.240.00-50
0.620.00-120250.0023.150.00-126
0.550.00-20260.0017.900.00-115
0.200.00-50270.0034.450.00--0
0.100.00-10280.00-----
0.120.00-1453290.00-----
0.750.00-7178300.00-----
4.000.00-1010310.00-----
2.050.00-11320.00-----
1.050.00--5340.00-----
0.750.00-11360.00-----