Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,267.76 -25.37 (-0.77%) Nikkei
37,757.58 -702.50 (-1.83%) Hang Seng
17,295.87 +94.60 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,262.36 -2,401.43 (-3.60%) CMC Crypto 200
1,382.91 -41.19 (-2.89%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00000500 | 2024-04-24 12:40PM EDT | 0.50 | 4.56 | 3.55 | 5.20 | +0.19 | +4.35% | 2 | 22 | 2,025.00% |
| IQ240426C00001000 | 2024-04-24 12:48PM EDT | 1.00 | 3.80 | 3.75 | 3.90 | +0.47 | +14.11% | 6 | 12 | 900.00% |
| IQ240426C00001500 | 2024-04-24 12:43PM EDT | 1.50 | 3.26 | 2.62 | 4.20 | +0.55 | +20.30% | 4 | 10 | 1,168.75% |
| IQ240426C00002000 | 2024-04-24 12:38PM EDT | 2.00 | 2.76 | 2.57 | 3.60 | +0.64 | +30.19% | 1 | 4 | 1,287.50% |
| IQ240426C00003000 | 2024-03-28 12:54PM EDT | 3.00 | 1.26 | 1.12 | 2.68 | 0.00 | - | 1 | 0 | 528.13% |
| IQ240426C00004000 | 2024-04-23 1:57PM EDT | 4.00 | 0.71 | 0.13 | 0.90 | +0.09 | +14.52% | 10 | 48 | 265.63% |
| IQ240426C00004500 | 2024-04-24 3:57PM EDT | 4.50 | 0.33 | 0.29 | 0.81 | +0.19 | +135.71% | 934 | 2,345 | 268.75% |
| IQ240426C00005000 | 2024-04-24 3:57PM EDT | 5.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 222 | 1,281 | 59.38% |
| IQ240426C00005500 | 2024-04-22 10:33AM EDT | 5.50 | 0.36 | 0.00 | 0.35 | 0.00 | - | 30 | 40 | 284.38% |
| IQ240426C00006000 | 2024-04-04 2:33PM EDT | 6.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 55 | 34 | 240.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426P00003500 | 2024-04-17 11:50AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 4 | 237.50% |
| IQ240426P00004000 | 2024-04-24 3:38PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 631 | 137.50% |
| IQ240426P00004500 | 2024-04-24 11:19AM EDT | 4.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 5 | 2,017 | 96.88% |
| IQ240426P00005000 | 2024-04-04 2:44PM EDT | 5.00 | 0.73 | 0.01 | 0.22 | 0.00 | - | 4 | 3 | 73.44% |
© 2024 Yahoo. All rights reserved.