Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,268.84 +43.67 (+1.35%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,836.48 +324.79 (+1.97%) FTSE 100
8,052.84 +28.97 (+0.36%) Bitcoin USD
66,240.06 +131.74 (+0.20%) CMC Crypto 200
1,395.46 -19.30 (-1.36%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP240517C00090000 | 2024-04-22 3:05PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IPGP240517C00095000 | 2024-04-18 10:29AM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IPGP240517C00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPGP240517C00105000 | 2024-04-17 9:30AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 70.75% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 89.31% |
| IPGP240517C00120000 | 2024-01-04 1:01PM EDT | 120.00 | 3.12 | 1.45 | 4.00 | 0.00 | - | 1 | 17 | 129.05% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 133.15% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 142.09% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 147.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP240517P00070000 | 2024-04-22 2:15PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IPGP240517P00075000 | 2024-04-19 11:29AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPGP240517P00080000 | 2024-04-19 12:30PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IPGP240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IPGP240517P00090000 | 2024-04-18 11:07AM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.