Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,140.34 -2,306.56 (-3.47%) CMC Crypto 200
1,385.27 -38.83 (-2.72%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00005000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 7.50 | 6.60 | 7.90 | 0.00 | - | - | 1 | 338.28% |
| IOVA240621C00005000 | 2024-04-10 10:21AM EDT | 2024-06-21 | 7.55 | 6.40 | 6.90 | 0.00 | - | 2 | 696 | 156.64% |
| IOVA240920C00005000 | 2024-02-05 11:31AM EDT | 2024-09-20 | 4.12 | 11.70 | 12.80 | 0.00 | - | 12 | 13 | 0.00% |
| IOVA250117C00005000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 7.20 | 6.80 | 7.60 | 0.00 | - | 3 | 8,590 | 97.56% |
| IOVA260116C00005000 | 2024-04-17 10:42AM EDT | 2026-01-16 | 7.71 | 6.90 | 9.10 | 0.00 | - | 1 | 121 | 95.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00005000 | 2024-03-19 1:54PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.40 | 0.00 | - | 100 | 700 | 249.22% |
| IOVA240621P00005000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 249 | 117.19% |
| IOVA240920P00005000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 88.67% |
| IOVA241220P00005000 | 2024-04-18 11:40AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 1 | 85.74% |
| IOVA250117P00005000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1,176 | 85.35% |
| IOVA260116P00005000 | 2024-04-12 9:53AM EDT | 2026-01-16 | 0.90 | 0.30 | 1.00 | 0.00 | - | 5 | 120 | 70.61% |
© 2024 Yahoo. All rights reserved.