Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,265.71 +8.53 (+0.26%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,489.41 +180.28 (+0.89%) FTSE 100
7,627.76 +7.33 (+0.10%) Bitcoin USD
27,812.52 -823.00 (-2.87%) CMC Crypto 200
608.49 -10.75 (-1.74%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230421C00005000 | 2023-03-30 9:46AM EDT | 2023-04-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA230519C00005000 | 2023-03-28 11:51AM EDT | 2023-05-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOVA230616C00005000 | 2023-03-30 10:09AM EDT | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IOVA231020C00005000 | 2023-03-24 1:19PM EDT | 2023-10-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240119C00005000 | 2023-03-29 1:42PM EDT | 2024-01-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA250117C00005000 | 2023-03-30 10:26AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230421P00005000 | 2023-03-30 1:12PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOVA230616P00005000 | 2023-03-30 1:06PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| IOVA230915P00005000 | 2023-03-30 10:09AM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IOVA240119P00005000 | 2023-03-29 12:28PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IOVA250117P00005000 | 2023-03-01 1:18PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
