Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.77-0.17 (-1.07%)
At close: 04:00PM EST
15.78 +0.01 (+0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240301C000050002024-02-21 2:48PM EST2024-03-0110.0010.2013.000.00-11923.44%
IOVA240315C000050002024-02-23 2:03PM EST2024-03-1511.0010.5011.10+0.06+0.55%127,067232.81%
IOVA240621C000050002024-02-23 3:42PM EST2024-06-2110.8010.4012.00-0.20-1.82%151,146166.99%
IOVA240920C000050002024-02-05 10:31AM EST2024-09-204.129.0012.200.00-1213197.07%
IOVA250117C000050002024-02-23 3:29PM EST2025-01-1711.4011.1011.60-0.64-5.32%159,450109.96%
IOVA260116C000050002024-02-22 11:23AM EST2026-01-1611.5011.3013.100.00-1189108.30%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240301P000050002024-02-20 11:39AM EST2024-03-010.050.000.050.00-5062412.50%
IOVA240308P000050002024-02-16 1:13PM EST2024-03-080.580.000.750.00-18483.59%
IOVA240315P000050002024-02-22 11:31AM EST2024-03-150.020.000.050.00-43,599228.13%
IOVA240621P000050002024-02-23 10:11AM EST2024-06-210.150.100.35-0.05-25.00%1267140.23%
IOVA240920P000050002024-02-20 3:09PM EST2024-09-200.500.000.750.00-134120.61%
IOVA250117P000050002024-02-23 1:29PM EST2025-01-170.440.301.65-0.21-32.31%41,121133.01%
IOVA260116P000050002024-02-22 3:44PM EST2026-01-161.000.701.450.00-2020795.31%