Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240328C00020000 | 2024-03-20 3:54PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 49 | 92 | 312.50% |
IOVA240405C00020000 | 2024-02-29 12:38PM EDT | 2024-04-05 | 0.50 | 0.00 | 1.25 | 0.00 | - | 21 | 23 | 210.16% |
IOVA240412C00020000 | 2024-03-08 10:58AM EDT | 2024-04-12 | 0.63 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 95.31% |
IOVA240419C00020000 | 2024-03-28 11:36AM EDT | 2024-04-19 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 56 | 5,045 | 75.39% |
IOVA240426C00020000 | 2024-03-15 2:52PM EDT | 2024-04-26 | 0.25 | 0.05 | 0.60 | 0.00 | - | 3 | 6 | 91.11% |
IOVA240517C00020000 | 2024-03-22 12:28PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.60 | 0.00 | - | 3 | 70 | 79.59% |
IOVA240621C00020000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.13 | +19.40% | 207 | 4,260 | 76.37% |
IOVA240920C00020000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 1.60 | 1.70 | 1.90 | 0.00 | - | 1 | 1,137 | 78.42% |
IOVA250117C00020000 | 2024-03-28 11:38AM EDT | 2025-01-17 | 2.84 | 2.55 | 3.00 | +0.24 | +9.23% | 76 | 4,270 | 78.81% |
IOVA260116C00020000 | 2024-03-28 11:21AM EDT | 2026-01-16 | 5.20 | 4.70 | 5.30 | +0.40 | +8.33% | 34 | 358 | 80.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240328P00020000 | 2024-03-20 3:27PM EDT | 2024-03-28 | 5.11 | 4.90 | 7.50 | 0.00 | - | - | 0 | 877.34% |
IOVA240419P00020000 | 2024-03-15 9:51AM EDT | 2024-04-19 | 6.40 | 4.30 | 5.50 | 0.00 | - | 1 | 271 | 129.49% |
IOVA240621P00020000 | 2024-03-27 11:11AM EDT | 2024-06-21 | 6.31 | 5.50 | 5.80 | 0.00 | - | 21 | 95 | 73.34% |
IOVA240920P00020000 | 2024-03-27 10:37AM EDT | 2024-09-20 | 6.80 | 6.20 | 6.70 | 0.00 | - | 1 | 46 | 72.27% |
IOVA250117P00020000 | 2024-03-25 3:07PM EDT | 2025-01-17 | 7.43 | 7.10 | 7.30 | 0.00 | - | 118 | 178 | 70.07% |
IOVA260116P00020000 | 2024-03-13 1:39PM EDT | 2026-01-16 | 9.05 | 8.20 | 10.30 | 0.00 | - | 20 | 25 | 72.39% |