Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.10+1.00 (+7.10%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240328C000200002024-03-20 3:54PM EDT2024-03-280.050.000.100.00-4992312.50%
IOVA240405C000200002024-02-29 12:38PM EDT2024-04-050.500.001.250.00-2123210.16%
IOVA240412C000200002024-03-08 10:58AM EDT2024-04-120.630.000.250.00-3395.31%
IOVA240419C000200002024-03-28 11:36AM EDT2024-04-190.080.050.15-0.02-20.00%565,04575.39%
IOVA240426C000200002024-03-15 2:52PM EDT2024-04-260.250.050.600.00-3691.11%
IOVA240517C000200002024-03-22 12:28PM EDT2024-05-170.550.350.600.00-37079.59%
IOVA240621C000200002024-03-28 11:24AM EDT2024-06-210.800.750.90+0.13+19.40%2074,26076.37%
IOVA240920C000200002024-03-28 9:41AM EDT2024-09-201.601.701.900.00-11,13778.42%
IOVA250117C000200002024-03-28 11:38AM EDT2025-01-172.842.553.00+0.24+9.23%764,27078.81%
IOVA260116C000200002024-03-28 11:21AM EDT2026-01-165.204.705.30+0.40+8.33%3435880.59%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240328P000200002024-03-20 3:27PM EDT2024-03-285.114.907.500.00--0877.34%
IOVA240419P000200002024-03-15 9:51AM EDT2024-04-196.404.305.500.00-1271129.49%
IOVA240621P000200002024-03-27 11:11AM EDT2024-06-216.315.505.800.00-219573.34%
IOVA240920P000200002024-03-27 10:37AM EDT2024-09-206.806.206.700.00-14672.27%
IOVA250117P000200002024-03-25 3:07PM EDT2025-01-177.437.107.300.00-11817870.07%
IOVA260116P000200002024-03-13 1:39PM EDT2026-01-169.058.2010.300.00-202572.39%