Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,859.34 -322.26 (-1.19%) CMC Crypto 200
579.16 +0.39 (+0.07%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:2.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA231020C00002500 | 2023-09-29 9:48AM EDT | 2023-10-20 | 2.10 | 1.80 | 2.20 | +0.10 | +5.00% | 8 | 10 | 221.88% |
| IOVA231117C00002500 | 2023-09-25 12:41PM EDT | 2023-11-17 | 2.23 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 125.78% |
| IOVA231215C00002500 | 2023-09-29 11:40AM EDT | 2023-12-15 | 2.20 | 2.10 | 2.30 | +0.20 | +10.00% | 44 | 22 | 117.58% |
| IOVA240119C00002500 | 2023-09-21 12:17PM EDT | 2024-01-19 | 2.70 | 2.20 | 2.40 | 0.00 | - | 24 | 74 | 120.70% |
| IOVA240315C00002500 | 2023-09-29 9:49AM EDT | 2024-03-15 | 2.35 | 2.00 | 2.50 | -0.01 | -0.42% | 10 | 59 | 89.84% |
| IOVA240621C00002500 | 2023-09-26 3:48PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.65 | +0.03 | +1.21% | 1 | 10 | 112.89% |
| IOVA250117C00002500 | 2023-09-22 3:46PM EDT | 2025-01-17 | 3.20 | 2.00 | 5.50 | 0.00 | - | 20 | 78 | 201.17% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA231020P00002500 | 2023-09-25 12:07PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,565 | 150.00% |
| IOVA231117P00002500 | 2023-09-27 9:34AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 98.44% |
| IOVA231215P00002500 | 2023-09-25 3:54PM EDT | 2023-12-15 | 0.04 | 0.05 | 0.10 | 0.00 | - | 3 | 87 | 102.34% |
| IOVA240119P00002500 | 2023-09-21 10:14AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 92.19% |
| IOVA240315P00002500 | 2023-09-26 2:11PM EDT | 2024-03-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 16 | 107.81% |
| IOVA240621P00002500 | 2023-09-25 1:56PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 26 | 98.44% |
| IOVA250117P00002500 | 2023-09-28 11:11AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.95 | 0.00 | - | 2 | 126 | 100.39% |
| IOVA260116P00002500 | 2023-09-25 1:55PM EDT | 2026-01-16 | 0.65 | 0.10 | 1.85 | 0.00 | - | 2 | 2 | 95.70% |
© 2023 Yahoo. All rights reserved.
