Singapore markets open in 11 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,732.34 -150.10 (-0.22%) CMC Crypto 200
1,431.07 +16.31 (+1.15%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00002500 | 2024-04-12 3:14PM EDT | 2024-06-21 | 9.76 | 8.60 | 10.30 | 0.00 | - | 1 | 64 | 231.25% |
| IOVA250117C00002500 | 2024-04-01 2:17PM EDT | 2025-01-17 | 12.30 | 9.30 | 9.80 | 0.00 | - | 4 | 101 | 128.13% |
| IOVA260116C00002500 | 2024-04-11 11:04AM EDT | 2026-01-16 | 10.50 | 8.80 | 11.00 | 0.00 | - | 1 | 112 | 114.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00002500 | 2024-02-16 4:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 187 | 235.94% |
| IOVA250117P00002500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 289 | 125.39% |
| IOVA260116P00002500 | 2024-04-18 2:02PM EDT | 2026-01-16 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 111.52% |
© 2024 Yahoo. All rights reserved.