Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,043.60 -28.03 (-0.55%) Dow
38,100.94 -359.98 (-0.94%) Nasdaq
15,582.14 -130.61 (-0.83%) Bitcoin USD
64,518.56 -536.21 (-0.82%) CMC Crypto 200
1,392.27 +9.69 (+0.70%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240426C00015000 | 2024-04-18 1:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 42 | 196.88% |
| IOVA240503C00015000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 160 | 186.72% |
| IOVA240510C00015000 | 2024-04-23 12:44PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.20 | 0.00 | - | 25 | 52 | 98.83% |
| IOVA240517C00015000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.09 | -34.62% | 6 | 2,161 | 94.34% |
| IOVA240524C00015000 | 2024-04-08 3:13PM EDT | 2024-05-24 | 0.75 | 0.10 | 0.55 | 0.00 | - | - | 2 | 97.07% |
| IOVA240531C00015000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.50 | 0.00 | - | 5 | 6 | 91.99% |
| IOVA240621C00015000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | -0.15 | -30.00% | 105 | 8,156 | 78.91% |
| IOVA240920C00015000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.25 | -0.15 | -12.00% | 31 | 1,225 | 76.17% |
| IOVA250117C00015000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.15 | -0.35 | -14.89% | 142 | 5,807 | 80.08% |
| IOVA260116C00015000 | 2024-04-25 12:34PM EDT | 2026-01-16 | 3.93 | 3.80 | 4.10 | -0.22 | -5.30% | 3 | 1,346 | 84.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240426P00015000 | 2024-04-23 1:14PM EDT | 2024-04-26 | 3.70 | 3.10 | 6.00 | 0.00 | - | 3 | 3 | 619.92% |
| IOVA240517P00015000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 3.40 | 3.40 | 4.50 | 0.00 | - | 501 | 309 | 123.05% |
| IOVA240524P00015000 | 2024-04-08 11:31AM EDT | 2024-05-24 | 2.70 | 3.00 | 5.30 | 0.00 | - | - | 7 | 126.37% |
| IOVA240621P00015000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 4.10 | 3.10 | 4.30 | 0.00 | - | 6 | 449 | 57.62% |
| IOVA240920P00015000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 580 | 68.16% |
| IOVA250117P00015000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 4.80 | 5.00 | 5.30 | 0.00 | - | 1 | 305 | 69.39% |
| IOVA260116P00015000 | 2024-03-22 1:10PM EDT | 2026-01-16 | 6.07 | 5.50 | 7.80 | 0.00 | - | 20 | 25 | 70.19% |
© 2024 Yahoo. All rights reserved.