Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,342.33 +1,144.35 (+1.81%) CMC Crypto 200
1,380.55 +67.93 (+5.17%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240419C00012500 | 2024-04-17 9:32AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 263 | 140.63% |
| IOVA240426C00012500 | 2024-04-16 2:46PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.15 | 0.00 | - | 78 | 70 | 66.80% |
| IOVA240503C00012500 | 2024-04-19 10:49AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.40 | -0.65 | -76.47% | 11 | 20 | 72.85% |
| IOVA240524C00012500 | 2024-04-17 9:30AM EDT | 2024-05-24 | 1.30 | 0.50 | 1.35 | 0.00 | - | 1 | 3 | 101.37% |
| IOVA240621C00012500 | 2024-04-19 10:17AM EDT | 2024-06-21 | 1.25 | 0.95 | 1.10 | 0.00 | - | 27 | 2,473 | 81.45% |
| IOVA250117C00012500 | 2024-04-19 2:56PM EDT | 2025-01-17 | 2.70 | 2.70 | 2.85 | -0.45 | -14.29% | 594 | 1,754 | 84.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240419P00012500 | 2024-04-18 9:36AM EDT | 2024-04-19 | 0.60 | 1.15 | 1.65 | 0.00 | - | 4 | 655 | 189.06% |
| IOVA240426P00012500 | 2024-04-17 9:48AM EDT | 2024-04-26 | 0.90 | 1.35 | 1.85 | 0.00 | - | 1 | 64 | 108.98% |
| IOVA240503P00012500 | 2024-04-19 11:38AM EDT | 2024-05-03 | 1.45 | 1.35 | 1.85 | +0.44 | +43.56% | 1 | 3 | 79.69% |
| IOVA240510P00012500 | 2024-04-12 3:00PM EDT | 2024-05-10 | 1.27 | 1.70 | 2.05 | 0.00 | - | 3 | 3 | 93.95% |
| IOVA240524P00012500 | 2024-04-17 9:30AM EDT | 2024-05-24 | 1.75 | 1.65 | 2.30 | 0.00 | - | 1 | 1 | 81.05% |
| IOVA240621P00012500 | 2024-04-19 11:46AM EDT | 2024-06-21 | 2.30 | 2.30 | 2.50 | +0.35 | +17.95% | 11 | 1,505 | 84.18% |
| IOVA250117P00012500 | 2024-04-11 12:24PM EDT | 2025-01-17 | 3.11 | 3.70 | 3.90 | 0.00 | - | 10 | 750 | 77.10% |
© 2024 Yahoo. All rights reserved.