Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.24-0.19 (-1.82%)
At close: 04:00PM EDT
10.20 -0.04 (-0.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240524C000125002024-05-15 10:38AM EDT2024-05-240.120.000.400.00-1061159.38%
IOVA240531C000125002024-05-10 3:48PM EDT2024-05-310.450.000.450.00-116112.89%
IOVA240607C000125002024-05-16 10:58AM EDT2024-06-070.330.000.600.00-5283101.56%
IOVA240614C000125002024-05-15 12:44PM EDT2024-06-140.600.003.900.00-560243.75%
IOVA240621C000125002024-05-17 3:48PM EDT2024-06-210.360.350.90-0.14-28.00%674,209108.50%
IOVA240628C000125002024-05-16 10:01AM EDT2024-06-281.070.301.40+0.32+42.67%210116.41%
IOVA250117C000125002024-05-17 3:50PM EDT2025-01-172.202.152.35-0.20-8.33%5433,91190.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240524P000125002024-05-13 10:12AM EDT2024-05-241.741.852.700.00-6684.38%
IOVA240614P000125002024-05-10 10:22AM EDT2024-06-141.762.102.950.00--6083.20%
IOVA240621P000125002024-05-16 1:22PM EDT2024-06-212.402.202.750.00-51,56668.56%
IOVA250117P000125002024-05-16 10:02AM EDT2025-01-173.903.504.200.00-1278570.31%