Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,203.68 -141.07 (-0.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240419C00010000 | 2024-04-15 1:41PM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| IOVA240510C00010000 | 2024-04-12 12:31PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| IOVA240517C00010000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 0.00% |
| IOVA240621C00010000 | 2024-04-17 10:05AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,114 | 0.00% |
| IOVA240920C00010000 | 2024-04-16 11:07AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 697 | 0.00% |
| IOVA250117C00010000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 3,806 | 0.00% |
| IOVA260116C00010000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240419P00010000 | 2024-04-08 2:07PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 50.00% |
| IOVA240503P00010000 | 2024-04-12 3:33PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IOVA240510P00010000 | 2024-04-10 1:25PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IOVA240517P00010000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 132 | 12.50% |
| IOVA240621P00010000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 1,312 | 12.50% |
| IOVA240920P00010000 | 2024-04-11 10:02AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 855 | 6.25% |
| IOVA250117P00010000 | 2024-04-15 11:05AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 517 | 6.25% |
| IOVA260116P00010000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
© 2024 Yahoo. All rights reserved.