Singapore markets close in 59 minutes
Straits Times Index
3,265.64 +8.46 (+0.26%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,452.25 +143.12 (+0.70%) FTSE 100
7,622.99 +2.56 (+0.03%) Bitcoin USD
27,756.64 -959.78 (-3.34%) CMC Crypto 200
608.28 -10.96 (-1.77%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230421C00010000 | 2023-03-30 3:23PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| IOVA230519C00010000 | 2023-03-29 12:29PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| IOVA230616C00010000 | 2023-03-30 12:00PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| IOVA230915C00010000 | 2023-03-30 11:13AM EDT | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IOVA231020C00010000 | 2023-03-29 1:22PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IOVA240119C00010000 | 2023-03-30 12:01PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| IOVA250117C00010000 | 2023-03-30 2:28PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230616P00010000 | 2023-03-22 3:34PM EDT | 2023-06-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA230915P00010000 | 2023-02-06 2:04PM EDT | 2023-09-15 | 3.10 | 2.90 | 4.00 | 0.00 | - | - | 14 | 57.03% |
| IOVA231020P00010000 | 2023-03-15 2:04PM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| IOVA240119P00010000 | 2023-03-27 3:27PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| IOVA250117P00010000 | 2023-03-14 9:46AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
