Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,843.23 -33.82 (-0.43%) Bitcoin USD
64,821.82 +2,538.56 (+4.08%) CMC Crypto 200
1,339.16 +26.53 (+2.06%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 263 | 2024-04-19 | 0.60 | 0.00 | - | 4 | 655 |
| 0.30 | 0.00 | - | 78 | 70 | 2024-04-26 | 0.90 | 0.00 | - | 1 | 64 |
| 0.85 | 0.00 | - | 20 | 20 | 2024-05-03 | 1.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-10 | 1.27 | 0.00 | - | 3 | 3 |
| 1.30 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.75 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 72 | 2,473 | 2024-06-21 | 1.95 | 0.00 | - | 1 | 1,505 |
| 3.15 | 0.00 | - | 67 | 1,754 | 2025-01-17 | 3.11 | 0.00 | - | 10 | 750 |
© 2024 Yahoo. All rights reserved.