Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | -0.44 | -10.63% | 9 | 38 | 2.50 | 0.03 | 0.00 | - | 23 | 87 |
2.35 | 0.00 | - | 3 | 36 | 4.00 | 0.03 | -0.02 | -40.00% | 12 | 5,138 |
1.18 | -0.31 | -20.81% | 86 | 14,533 | 5.00 | 0.05 | +0.01 | +25.00% | 1 | 8,797 |
0.30 | -0.25 | -45.45% | 44 | 3,556 | 6.00 | 0.25 | +0.15 | +150.00% | 8 | 432 |
0.06 | +0.01 | +20.00% | 32 | 9,837 | 7.50 | 1.35 | +0.15 | +12.50% | 2 | 640 |
0.05 | 0.00 | - | - | 164 | 9.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 10,322 | 10.00 | 3.60 | 0.00 | - | 2 | 298 |
0.03 | 0.00 | - | 2 | 3,526 | 12.50 | 7.10 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 3 | 971 | 15.00 | 8.84 | 0.00 | - | 11 | 0 |
0.10 | 0.00 | - | 33 | 121 | 17.50 | 11.39 | 0.00 | - | 40 | 0 |