Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,608.93 +4.56 (+0.10%) Dow
36,338.07 +90.20 (+0.25%) Nasdaq
14,375.57 -28.40 (-0.20%) Bitcoin USD
41,694.44 -2,137.57 (-4.88%) CMC Crypto 200
859.82 -54.98 (-6.01%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.44 | -10.63% | 9 | 38 | 2.50 | 0.03 | 0.00 | - | 23 | 87 |
| 2.35 | 0.00 | - | 3 | 36 | 4.00 | 0.03 | -0.02 | -40.00% | 12 | 5,138 |
| 1.18 | -0.31 | -20.81% | 86 | 14,533 | 5.00 | 0.05 | +0.01 | +25.00% | 1 | 8,797 |
| 0.30 | -0.25 | -45.45% | 44 | 3,556 | 6.00 | 0.25 | +0.15 | +150.00% | 8 | 432 |
| 0.06 | +0.01 | +20.00% | 32 | 9,837 | 7.50 | 1.35 | +0.15 | +12.50% | 2 | 640 |
| 0.05 | 0.00 | - | - | 164 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10,322 | 10.00 | 3.60 | 0.00 | - | 2 | 298 |
| 0.03 | 0.00 | - | 2 | 3,526 | 12.50 | 7.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 971 | 15.00 | 8.84 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 33 | 121 | 17.50 | 11.39 | 0.00 | - | 40 | 0 |
© 2023 Yahoo. All rights reserved.