Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.51 -67.12 (-1.32%) Dow
37,773.76 -687.16 (-1.79%) Nasdaq
15,454.93 -257.82 (-1.64%) Bitcoin USD
63,485.95 -1,389.55 (-2.14%) CMC Crypto 200
1,378.50 -4.07 (-0.29%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 3 | 45 |
| 0.45 | 0.00 | - | 17 | 21 | 11.50 | 0.40 | +0.29 | +263.64% | 40 | 87 |
| 0.05 | -0.10 | -66.67% | 6 | 613 | 12.00 | 0.30 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 6 | 103 | 12.50 | 0.62 | 0.00 | - | 1 | 63 |
| 0.12 | 0.00 | - | 20 | 14 | 13.00 | 0.90 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 4 | 13.50 | 0.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 25 | 85 | 14.00 | 1.68 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 1 | 3,322 | 14.50 | 2.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 42 | 15.00 | 3.70 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 11 | 269 | 15.50 | 1.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 155 | 16.00 | 2.42 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | - | 6 | 16.50 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 41 | 2 | 17.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 19 | 320 | 18.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 150 | 150 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 6 | 20.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 14 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.