Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,109.33 +35.07 (+1.14%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,335.84 -10.05 (-0.06%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,367.16 -500.27 (-1.14%) CMC Crypto 200
898.49 +5.77 (+0.65%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA231215C00002500 | 2023-12-07 1:53PM EST | 2.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOVA231215C00004000 | 2023-12-05 11:49AM EST | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOVA231215C00005000 | 2023-12-07 3:53PM EST | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| IOVA231215C00006000 | 2023-12-07 3:09PM EST | 6.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| IOVA231215C00007500 | 2023-12-07 3:56PM EST | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| IOVA231215C00009000 | 2023-11-30 1:57PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IOVA231215C00010000 | 2023-12-06 10:12AM EST | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA231215C00012500 | 2023-12-04 12:09PM EST | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOVA231215C00015000 | 2023-12-01 12:12PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IOVA231215C00017500 | 2023-08-25 2:01PM EST | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 33 | 121 | 331.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA231215P00002500 | 2023-12-01 2:42PM EST | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| IOVA231215P00004000 | 2023-12-04 11:25AM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| IOVA231215P00005000 | 2023-12-06 2:42PM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| IOVA231215P00006000 | 2023-12-06 3:33PM EST | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| IOVA231215P00007500 | 2023-12-05 9:51AM EST | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA231215P00010000 | 2023-11-24 11:45AM EST | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA231215P00012500 | 2023-11-22 1:04PM EST | 12.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA231215P00015000 | 2023-09-18 10:25AM EST | 15.00 | 8.84 | 11.60 | 11.80 | 0.00 | - | 11 | 0 | 1,279.30% |
| IOVA231215P00017500 | 2023-09-18 10:46AM EST | 17.50 | 11.39 | 14.00 | 14.30 | 0.00 | - | 40 | 0 | 1,320.70% |
© 2023 Yahoo. All rights reserved.