IOVA - Iovance Biotherapeutics, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA230616C000025002023-05-09 2:01PM EDT2.504.800.000.000.00-500.00%
IOVA230616C000050002023-06-02 9:55AM EDT5.003.900.000.000.00-4900.00%
IOVA230616C000075002023-06-02 3:59PM EDT7.501.360.000.000.00-11700.00%
IOVA230616C000100002023-06-02 3:15PM EDT10.000.250.000.000.00-315025.00%
IOVA230616C000125002023-06-02 2:50PM EDT12.500.050.000.000.00-5050.00%
IOVA230616C000150002023-06-02 2:39PM EDT15.000.100.000.000.00-6050.00%
IOVA230616C000175002023-05-31 9:34AM EDT17.500.030.000.000.00-4050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA230616P000025002023-05-23 12:14PM EDT2.500.010.000.000.00-1050.00%
IOVA230616P000050002023-05-30 9:51AM EDT5.000.050.000.000.00-100050.00%
IOVA230616P000075002023-06-02 3:42PM EDT7.500.100.000.000.00-2025.00%
IOVA230616P000100002023-06-02 11:38AM EDT10.001.360.000.000.00-2400.00%
IOVA230616P000125002023-06-01 11:16AM EDT12.503.540.000.000.00-1000.00%
IOVA230616P000150002022-12-19 2:18PM EDT15.008.808.209.300.00--1634.57%
IOVA230616P000175002023-05-30 3:23PM EDT17.508.700.000.000.00-100.00%