Singapore markets open in 3 hours 26 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,573.67
+414.95(+2.17%)
CMC Crypto 200
444.05
+8.70(+2.00%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

9.34

-0.24

(-2.51%)

At close: 04:00PM EDT

9.30

-0.04

(-0.43%)

After hours:

05:08PM EDT

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IOVA221021C00005000	2022-09-15 3:37PM EDT	5.00	6.77	4.10	4.60	0.00	-	2	1	125.00%
IOVA221021C00007500	2022-08-29 10:37AM EDT	7.50	3.60	2.50	2.95	0.00	-	2	2	217.58%
IOVA221021C00010000	2022-10-03 2:13PM EDT	10.00	0.45	0.45	0.60	-0.40	-47.06%	17	904	92.58%
IOVA221021C00012500	2022-10-03 3:45PM EDT	12.50	0.10	0.05	0.15	-0.05	-33.33%	92	610	96.09%
IOVA221021C00015000	2022-09-30 1:39PM EDT	15.00	0.08	0.00	0.10	0.00	-	2	6,780	117.97%
IOVA221021C00017500	2022-09-21 3:52PM EDT	17.50	0.05	0.00	0.05	0.00	-	13	182	131.25%
IOVA221021C00020000	2022-09-02 10:22AM EDT	20.00	0.10	0.00	0.05	0.00	-	10	20	153.13%
IOVA221021C00022500	2022-08-24 2:43PM EDT	22.50	0.08	0.00	0.20	0.00	-	4	4	214.84%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IOVA221021P00007500	2022-10-03 11:28AM EDT	7.50	0.10	0.10	0.25	+0.05	+100.00%	7	34	100.78%
IOVA221021P00010000	2022-10-03 1:49PM EDT	10.00	1.25	1.05	1.25	+0.15	+13.64%	1	912	88.28%
IOVA221021P00012500	2022-09-29 11:00AM EDT	12.50	3.10	3.10	3.40	0.00	-	10	120	93.36%
IOVA221021P00015000	2022-09-06 2:21PM EDT	15.00	4.99	5.30	6.10	0.00	-	3	3	113.28%
IOVA221021P00020000	2022-09-15 12:33PM EDT	20.00	8.57	10.40	11.30	0.00	-	6	1	220.31%