Singapore markets open in 3 hours 26 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.34-0.24 (-2.51%)
At close: 04:00PM EDT
9.30 -0.04 (-0.43%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA221021C000050002022-09-15 3:37PM EDT5.006.774.104.600.00-21125.00%
IOVA221021C000075002022-08-29 10:37AM EDT7.503.602.502.950.00-22217.58%
IOVA221021C000100002022-10-03 2:13PM EDT10.000.450.450.60-0.40-47.06%1790492.58%
IOVA221021C000125002022-10-03 3:45PM EDT12.500.100.050.15-0.05-33.33%9261096.09%
IOVA221021C000150002022-09-30 1:39PM EDT15.000.080.000.100.00-26,780117.97%
IOVA221021C000175002022-09-21 3:52PM EDT17.500.050.000.050.00-13182131.25%
IOVA221021C000200002022-09-02 10:22AM EDT20.000.100.000.050.00-1020153.13%
IOVA221021C000225002022-08-24 2:43PM EDT22.500.080.000.200.00-44214.84%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA221021P000075002022-10-03 11:28AM EDT7.500.100.100.25+0.05+100.00%734100.78%
IOVA221021P000100002022-10-03 1:49PM EDT10.001.251.051.25+0.15+13.64%191288.28%
IOVA221021P000125002022-09-29 11:00AM EDT12.503.103.103.400.00-1012093.36%
IOVA221021P000150002022-09-06 2:21PM EDT15.004.995.306.100.00-33113.28%
IOVA221021P000200002022-09-15 12:33PM EDT20.008.5710.4011.300.00-61220.31%