Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,375.35 +11.67 (+0.35%) Nikkei
27,493.71 +91.66 (+0.33%) Hang Seng
21,558.22 -400.14 (-1.82%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,550.48 -339.16 (-1.42%) CMC Crypto 200
536.85 -8.47 (-1.55%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230217C00005000 | 2023-01-27 10:25AM EST | 5.00 | 3.27 | 2.95 | 3.30 | 0.00 | - | 6 | 99 | 210.16% |
| IOVA230217C00007500 | 2023-02-02 2:30PM EST | 7.50 | 0.95 | 0.75 | 1.05 | +0.30 | +46.15% | 167 | 3,547 | 83.20% |
| IOVA230217C00010000 | 2023-02-02 3:53PM EST | 10.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 2,442 | 870 | 94.92% |
| IOVA230217C00012500 | 2023-01-27 10:59AM EST | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 113 | 170.31% |
| IOVA230217C00015000 | 2023-01-25 10:29AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 148.44% |
| IOVA230217C00017500 | 2022-09-30 8:30AM EST | 17.50 | 0.55 | 0.15 | 0.65 | 0.00 | - | 3 | 3 | 312.11% |
| IOVA230217C00020000 | 2023-01-05 3:18PM EST | 20.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 201.56% |
| IOVA230217C00022500 | 2022-10-19 11:39AM EST | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 366.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230217P00005000 | 2023-01-27 1:33PM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 556 | 153.13% |
| IOVA230217P00007500 | 2023-01-31 3:18PM EST | 7.50 | 0.35 | 0.20 | 0.40 | +0.05 | +16.67% | 10 | 1,651 | 88.67% |
| IOVA230217P00010000 | 2023-01-27 10:47AM EST | 10.00 | 1.92 | 1.75 | 2.10 | 0.00 | - | 5 | 158 | 75.00% |
| IOVA230217P00012500 | 2022-12-21 9:31AM EST | 12.50 | 6.40 | 5.20 | 6.80 | 0.00 | - | 12 | 12 | 423.44% |
| IOVA230217P00015000 | 2023-01-05 2:36PM EST | 15.00 | 8.50 | 6.20 | 7.20 | 0.00 | - | 1 | 1 | 256.64% |
© 2023 Yahoo. All rights reserved.
