Singapore markets close in 4 hours 22 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.13+0.22 (+2.78%)
At close: 04:00PM EST
8.14 +0.01 (+0.12%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA230217C000050002023-01-27 10:25AM EST5.003.272.953.300.00-699210.16%
IOVA230217C000075002023-02-02 2:30PM EST7.500.950.751.05+0.30+46.15%1673,54783.20%
IOVA230217C000100002023-02-02 3:53PM EST10.000.100.100.15+0.05+100.00%2,44287094.92%
IOVA230217C000125002023-01-27 10:59AM EST12.500.050.000.350.00-1113170.31%
IOVA230217C000150002023-01-25 10:29AM EST15.000.050.000.050.00-1031148.44%
IOVA230217C000175002022-09-30 8:30AM EST17.500.550.150.650.00-33312.11%
IOVA230217C000200002023-01-05 3:18PM EST20.000.180.000.050.00-55201.56%
IOVA230217C000225002022-10-19 11:39AM EST22.500.170.000.750.00-131366.41%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA230217P000050002023-01-27 1:33PM EST5.000.050.000.100.00-1556153.13%
IOVA230217P000075002023-01-31 3:18PM EST7.500.350.200.40+0.05+16.67%101,65188.67%
IOVA230217P000100002023-01-27 10:47AM EST10.001.921.752.100.00-515875.00%
IOVA230217P000125002022-12-21 9:31AM EST12.506.405.206.800.00-1212423.44%
IOVA230217P000150002023-01-05 2:36PM EST15.008.506.207.200.00-11256.64%