Singapore markets close in 2 hours 6 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.73+0.35 (+5.49%)
At close: 04:00PM EST
6.74 +0.01 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA231215C000025002023-12-07 1:53PM EST2.504.130.000.000.00-500.00%
IOVA231215C000040002023-12-05 11:49AM EST4.002.350.000.000.00-300.00%
IOVA231215C000050002023-12-07 3:53PM EST5.001.700.000.000.00-14900.00%
IOVA231215C000060002023-12-07 3:09PM EST6.000.760.000.000.00-18600.00%
IOVA231215C000075002023-12-07 3:56PM EST7.500.100.000.000.00-314025.00%
IOVA231215C000090002023-11-30 1:57PM EST9.000.050.000.000.00--050.00%
IOVA231215C000100002023-12-06 10:12AM EST10.000.040.000.000.00-1050.00%
IOVA231215C000125002023-12-04 12:09PM EST12.500.030.000.000.00-2050.00%
IOVA231215C000150002023-12-01 12:12PM EST15.000.030.000.000.00-3050.00%
IOVA231215C000175002023-08-25 2:01PM EST17.500.100.000.100.00-33121331.25%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA231215P000025002023-12-01 2:42PM EST2.500.030.000.000.00-23050.00%
IOVA231215P000040002023-12-04 11:25AM EST4.000.050.000.000.00-22050.00%
IOVA231215P000050002023-12-06 2:42PM EST5.000.040.000.000.00-14050.00%
IOVA231215P000060002023-12-06 3:33PM EST6.000.150.000.000.00-190025.00%
IOVA231215P000075002023-12-05 9:51AM EST7.501.200.000.000.00-100.00%
IOVA231215P000100002023-11-24 11:45AM EST10.004.400.000.000.00-200.00%
IOVA231215P000125002023-11-22 1:04PM EST12.507.100.000.000.00-200.00%
IOVA231215P000150002023-09-18 10:25AM EST15.008.8411.6011.800.00-1101,279.30%
IOVA231215P000175002023-09-18 10:46AM EST17.5011.3914.0014.300.00-4001,320.70%