Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.98 +50.38 (+1.01%) Dow
38,428.64 +188.66 (+0.49%) Nasdaq
15,664.42 +213.11 (+1.38%) Bitcoin USD
66,567.30 +568.38 (+0.86%) CMC Crypto 200
1,433.91 +19.15 (+1.35%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240426C00011500 | 2024-04-22 3:44PM EDT | 11.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 40 | 36 | 70.31% |
| IOVA240426C00012000 | 2024-04-23 11:30AM EDT | 12.00 | 0.12 | 0.10 | 0.20 | +0.02 | +13.33% | 50 | 460 | 55.47% |
| IOVA240426C00012500 | 2024-04-23 9:36AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 100 | 57.81% |
| IOVA240426C00013000 | 2024-04-18 2:24PM EDT | 13.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 14 | 79.69% |
| IOVA240426C00013500 | 2024-04-15 1:06PM EDT | 13.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 128.91% |
| IOVA240426C00014000 | 2024-04-18 10:02AM EDT | 14.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 25 | 85 | 202.73% |
| IOVA240426C00014500 | 2024-04-19 11:27AM EDT | 14.50 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 3,322 | 194.92% |
| IOVA240426C00015000 | 2024-04-18 1:56PM EDT | 15.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 8 | 42 | 329.30% |
| IOVA240426C00015500 | 2024-04-12 11:15AM EDT | 15.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 269 | 240.63% |
| IOVA240426C00016000 | 2024-04-10 3:59PM EDT | 16.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 155 | 371.09% |
| IOVA240426C00016500 | 2024-04-09 10:30AM EDT | 16.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 6 | 389.84% |
| IOVA240426C00017500 | 2024-04-04 3:48PM EDT | 17.50 | 0.19 | 0.00 | 1.25 | 0.00 | - | 41 | 2 | 425.00% |
| IOVA240426C00018500 | 2024-03-21 2:52PM EDT | 18.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 19 | 320 | 385.55% |
| IOVA240426C00019000 | 2024-03-11 2:12PM EDT | 19.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 150 | 150 | 270.31% |
| IOVA240426C00020000 | 2024-03-15 2:52PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 426.17% |
| IOVA240426C00021500 | 2024-03-12 11:50AM EDT | 21.50 | 0.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 369.53% |
| IOVA240426C00023000 | 2024-03-12 10:54AM EDT | 23.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 14 | 495.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240426P00010500 | 2024-04-22 9:34AM EDT | 10.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 83.59% |
| IOVA240426P00011000 | 2024-04-22 3:24PM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 45 | 71.88% |
| IOVA240426P00011500 | 2024-04-22 2:22PM EDT | 11.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 82 | 54.30% |
| IOVA240426P00012000 | 2024-04-19 2:01PM EDT | 12.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 9 | 11 | 60.94% |
| IOVA240426P00012500 | 2024-04-23 11:17AM EDT | 12.50 | 0.92 | 0.60 | 0.95 | +0.02 | +2.22% | 1 | 64 | 86.72% |
| IOVA240426P00013000 | 2024-04-12 11:10AM EDT | 13.00 | 0.90 | 0.50 | 4.50 | 0.00 | - | 2 | 4 | 346.48% |
| IOVA240426P00013500 | 2024-03-11 1:52PM EDT | 13.50 | 0.95 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 191.41% |
| IOVA240426P00014000 | 2024-04-10 1:05PM EDT | 14.00 | 1.68 | 1.95 | 5.00 | 0.00 | - | 6 | 0 | 400.78% |
| IOVA240426P00014500 | 2024-04-12 12:27PM EDT | 14.50 | 2.10 | 2.45 | 5.50 | 0.00 | - | 2 | 0 | 427.34% |
| IOVA240426P00015000 | 2024-04-09 2:56PM EDT | 15.00 | 1.92 | 2.95 | 6.00 | 0.00 | - | 130 | 3 | 451.95% |
| IOVA240426P00015500 | 2024-03-08 2:03PM EDT | 15.50 | 1.80 | 1.80 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA240426P00016000 | 2024-03-15 12:10PM EDT | 16.00 | 2.42 | 1.00 | 5.50 | 0.00 | - | - | 6 | 502.34% |
| IOVA240426P00016500 | 2024-04-05 3:42PM EDT | 16.50 | 3.10 | 4.70 | 7.50 | 0.00 | - | 1 | 1 | 544.53% |
| IOVA240426P00017000 | 2024-04-10 9:30AM EDT | 17.00 | 4.50 | 5.10 | 8.00 | 0.00 | - | 1 | 0 | 553.13% |
© 2024 Yahoo. All rights reserved.