Singapore markets open in 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,575.02 -2,156.46 (-3.23%) CMC Crypto 200
1,395.30 -28.80 (-2.02%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117C00002500 | 2024-04-01 2:17PM EDT | 2.50 | 12.30 | 9.10 | 10.10 | 0.00 | - | 4 | 101 | 156.84% |
| IOVA250117C00005000 | 2024-04-23 10:35AM EDT | 5.00 | 7.20 | 6.80 | 7.60 | 0.00 | - | 3 | 8,590 | 97.75% |
| IOVA250117C00007500 | 2024-04-22 2:04PM EDT | 7.50 | 5.30 | 5.10 | 5.70 | 0.00 | - | 151 | 3,435 | 88.96% |
| IOVA250117C00010000 | 2024-04-24 11:31AM EDT | 10.00 | 4.14 | 3.90 | 4.40 | -0.06 | -1.43% | 10 | 3,759 | 89.16% |
| IOVA250117C00012500 | 2024-04-24 3:51PM EDT | 12.50 | 3.00 | 2.95 | 3.10 | -0.14 | -4.46% | 102 | 2,399 | 84.08% |
| IOVA250117C00015000 | 2024-04-23 3:43PM EDT | 15.00 | 2.35 | 2.15 | 2.35 | 0.00 | - | 228 | 5,807 | 82.28% |
| IOVA250117C00016000 | 2024-04-18 1:19PM EDT | 16.00 | 2.20 | 1.80 | 2.10 | 0.00 | - | - | 5 | 80.47% |
| IOVA250117C00017500 | 2024-04-24 12:00PM EDT | 17.50 | 1.72 | 1.50 | 1.95 | +0.02 | +1.18% | 16 | 1,831 | 82.13% |
| IOVA250117C00020000 | 2024-04-24 1:27PM EDT | 20.00 | 1.45 | 1.10 | 1.50 | +0.10 | +7.41% | 76 | 5,800 | 81.10% |
| IOVA250117C00022500 | 2024-04-24 10:23AM EDT | 22.50 | 1.00 | 0.80 | 1.25 | +0.04 | +4.17% | 2 | 1,738 | 81.45% |
| IOVA250117C00025000 | 2024-04-24 2:40PM EDT | 25.00 | 0.75 | 0.55 | 1.50 | 0.00 | - | 1 | 887 | 88.28% |
| IOVA250117C00030000 | 2024-04-23 1:54PM EDT | 30.00 | 0.49 | 0.30 | 0.60 | 0.00 | - | 102 | 1,414 | 78.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117P00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 289 | 125.00% |
| IOVA250117P00005000 | 2024-04-23 10:33AM EDT | 5.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1,176 | 85.55% |
| IOVA250117P00007500 | 2024-04-19 2:17PM EDT | 7.50 | 1.20 | 0.80 | 1.25 | 0.00 | - | 35 | 1,098 | 82.42% |
| IOVA250117P00010000 | 2024-04-23 1:47PM EDT | 10.00 | 1.90 | 1.50 | 2.60 | 0.00 | - | 10 | 541 | 77.64% |
| IOVA250117P00012500 | 2024-04-22 10:38AM EDT | 12.50 | 3.30 | 3.20 | 3.40 | -0.38 | -10.33% | 10 | 744 | 70.90% |
| IOVA250117P00015000 | 2024-04-23 2:36PM EDT | 15.00 | 4.80 | 4.80 | 5.30 | 0.00 | - | 1 | 305 | 70.07% |
| IOVA250117P00017500 | 2024-04-12 9:55AM EDT | 17.50 | 6.40 | 6.70 | 7.30 | 0.00 | - | 2 | 1,084 | 68.70% |
| IOVA250117P00020000 | 2024-03-25 3:07PM EDT | 20.00 | 7.43 | 8.80 | 9.20 | 0.00 | - | 118 | 178 | 63.87% |
| IOVA250117P00022500 | 2024-03-14 9:54AM EDT | 22.50 | 9.90 | 10.80 | 11.20 | 0.00 | - | 8 | 55 | 51.27% |
| IOVA250117P00030000 | 2024-04-15 9:50AM EDT | 30.00 | 17.76 | 17.70 | 18.50 | 0.00 | - | 52 | 70 | 66.41% |
© 2024 Yahoo. All rights reserved.