Singapore markets open in 1 hour 45 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.08-0.08 (-0.98%)
At close: 04:00PM EDT
8.10 +0.02 (+0.25%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621C000095002024-06-14 3:32PM EDT2024-06-210.070.000.050.00-179290.63%
IOVA240628C000095002024-05-16 1:25PM EDT2024-06-281.840.000.250.00--591.02%
IOVA240705C000095002024-06-05 2:39PM EDT2024-07-050.500.000.600.00-1015103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621P000095002024-06-17 9:34AM EDT2024-06-211.531.101.85+0.33+27.50%11,662109.38%
IOVA240628P000095002024-06-07 1:38PM EDT2024-06-281.801.152.050.00-11104.30%
IOVA240705P000095002024-05-28 12:44PM EDT2024-07-050.701.052.150.00-1182.81%